Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 PM $0.008
+0.38%
$56 million $83,216
Apr 25, 5 PM $0.00797
-0.57%
$55.79 million $82,600
Apr 25, 4 PM $0.00802
+0.32%
$56.11 million $81,985
Apr 25, 3 PM $0.00797
+0.06%
$55.82 million $81,965
Apr 25, 2 PM $0.00797
-0.47%
$55.79 million $82,061
Apr 25, 1 PM $0.00801
+0.03%
$56.05 million $82,148
Apr 25, 12 PM $0.00801
+0.79%
$56.04 million $82,620
Apr 25, 11 AM $0.00794
-0.16%
$55.6 million $82,695
Apr 25, 10 AM $0.00795
-0.57%
$55.68 million $82,300
Apr 25, 9 AM $0.008
+0.19%
$56 million $82,070
Apr 25, 8 AM $0.00799
+0.67%
$55.9 million $82,163
Apr 25, 7 AM $0.00793
-0.66%
$55.52 million $82,475
Apr 25, 6 AM $0.00798
-0.37%
$55.89 million $82,526
Apr 25, 5 AM $0.00801
-0.19%
$56.05 million $82,713
Apr 25, 4 AM $0.00802
+1.59%
$56.16 million $82,021
Apr 25, 3 AM $0.0079
-0.57%
$55.28 million $79,921
Apr 25, 2 AM $0.00794
-0.75%
$55.6 million $79,804
Apr 25, 1 AM $0.00798
-2.03%
$55.86 million $80,447
Apr 25, 12 AM $0.00815
-0.23%
$57.02 million $66,645
Apr 24, 11 PM $0.00816
+0.21%
$57.15 million $67,095
Apr 24, 10 PM $0.00815
-0.64%
$57.03 million $67,584
Apr 24, 9 PM $0.00819
-0.51%
$57.3 million $67,615
Apr 24, 8 PM $0.00822
+0.67%
$57.54 million $66,917
Apr 24, 7 PM $0.00817
-0.63%
$57.16 million $67,746
Apr 24, 6 PM $0.00822
+0.00%
$57.52 million $70,396
Apr 24, 5 PM $0.00822
+0.55%
$57.52 million $70,812
Apr 24, 4 PM $0.00817
-0.31%
$57.21 million $72,263
Apr 24, 3 PM $0.0082
+0.01%
$57.39 million $73,628
Apr 24, 2 PM $0.00821
-0.10%
$57.48 million $74,951
Apr 24, 1 PM $0.00822
+0.56%
$57.54 million $74,645
Apr 24, 12 PM $0.00817
-0.03%
$57.22 million $74,655
Apr 24, 11 AM $0.00817
+0.64%
$57.19 million $74,111
Apr 24, 10 AM $0.00812
-0.89%
$56.83 million $74,382
Apr 24, 9 AM $0.00819
+0.25%
$57.33 million $74,395
Apr 24, 8 AM $0.00817
+0.89%
$57.19 million $74,230
Apr 24, 7 AM $0.0081
-0.79%
$56.69 million $73,311
Apr 24, 6 AM $0.00816
+0.16%
$57.14 million $74,330
Apr 24, 5 AM $0.00815
+0.06%
$57.05 million $74,156
Apr 24, 4 AM $0.00815
-0.07%
$57.02 million $74,508
Apr 24, 3 AM $0.00815
+0.29%
$57.05 million $74,923
Apr 24, 2 AM $0.00813
+0.02%
$56.89 million $75,025
Apr 24, 1 AM $0.00813
-0.85%
$56.88 million $74,638
Apr 24, 12 AM $0.00818
+0.07%
$57.26 million $73,770
Apr 23, 11 PM $0.00817
+0.09%
$57.22 million $73,284
Apr 23, 10 PM $0.00818
+0.10%
$57.27 million $73,888
Apr 23, 9 PM $0.00818
-0.75%
$57.27 million $74,932
Apr 23, 8 PM $0.00825
+1.04%
$57.75 million $75,629
Apr 23, 7 PM $0.00815
-1.15%
$57.05 million $74,967
Apr 23, 6 PM $0.00825
+0.27%
$57.77 million $72,363
Apr 23, 5 PM $0.00825
-0.40%
$57.72 million $71,962