Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.00804
+0.47%
$56.3 million $74,331
May 1, 9 PM $0.008
+0.69%
$56.03 million $73,349
May 1, 8 PM $0.00795
-0.60%
$55.65 million $72,684
May 1, 7 PM $0.00801
+0.31%
$56.04 million $72,232
May 1, 6 PM $0.00798
-0.62%
$55.86 million $71,507
May 1, 5 PM $0.00803
+1.30%
$56.21 million $71,269
May 1, 4 PM $0.00793
+0.13%
$55.49 million $65,314
May 1, 3 PM $0.00792
+0.03%
$55.42 million $66,237
May 1, 2 PM $0.00791
-0.07%
$55.4 million $66,451
May 1, 1 PM $0.00792
+0.19%
$55.44 million $67,475
May 1, 12 PM $0.0079
-0.38%
$55.33 million $68,018
May 1, 11 AM $0.00793
+0.28%
$55.54 million $71,705
May 1, 10 AM $0.00791
+0.44%
$55.39 million $74,635
May 1, 9 AM $0.00788
-0.28%
$55.14 million $75,841
May 1, 8 AM $0.0079
+0.00%
$55.3 million $75,488
May 1, 7 AM $0.0079
-0.06%
$55.3 million $75,442
May 1, 6 AM $0.0079
-0.35%
$55.33 million $75,464
May 1, 5 AM $0.00793
+0.35%
$55.53 million $75,749
May 1, 4 AM $0.0079
+0.12%
$55.33 million $76,229
May 1, 3 AM $0.0079
-0.12%
$55.27 million $75,713
May 1, 2 AM $0.00791
+0.34%
$55.39 million $75,211
May 1, 1 AM $0.00789
-0.03%
$55.2 million $74,849
May 1, 12 AM $0.00789
+0.09%
$55.22 million $74,389
Apr 30, 11 PM $0.00788
+0.22%
$55.16 million $74,546
Apr 30, 10 PM $0.00786
-0.57%
$55.04 million $75,061
Apr 30, 9 PM $0.00792
+0.09%
$55.41 million $76,366
Apr 30, 8 PM $0.00791
-0.15%
$55.35 million $76,974
Apr 30, 7 PM $0.00792
+0.38%
$55.44 million $77,303
Apr 30, 6 PM $0.0079
+0.19%
$55.28 million $77,225
Apr 30, 5 PM $0.00788
+0.09%
$55.18 million $76,605
Apr 30, 4 PM $0.00788
-0.47%
$55.13 million $76,195
Apr 30, 3 PM $0.0079
+0.16%
$55.28 million $75,382
Apr 30, 2 PM $0.00788
+1.37%
$55.19 million $74,682
Apr 30, 1 PM $0.00778
-1.44%
$54.45 million $73,679
Apr 30, 12 PM $0.00788
+1.18%
$55.19 million $72,455
Apr 30, 11 AM $0.00779
+1.33%
$54.55 million $69,600
Apr 30, 10 AM $0.00769
+0.26%
$53.83 million $65,575
Apr 30, 9 AM $0.00766
-0.22%
$53.59 million $65,117
Apr 30, 8 AM $0.00767
+0.03%
$53.71 million $65,089
Apr 30, 7 AM $0.00767
+0.23%
$53.69 million $64,959
Apr 30, 6 AM $0.00765
-0.39%
$53.57 million $65,697
Apr 30, 5 AM $0.00768
+0.00%
$53.73 million $65,921
Apr 30, 4 AM $0.00768
-0.26%
$53.73 million $64,604
Apr 30, 3 AM $0.00769
+0.00%
$53.86 million $65,283
Apr 30, 2 AM $0.00769
+0.06%
$53.86 million $65,960
Apr 30, 1 AM $0.00769
+0.03%
$53.83 million $66,178
Apr 30, 12 AM $0.00769
-0.03%
$53.81 million $66,125
Apr 29, 11 PM $0.0077
+0.13%
$53.88 million $67,042
Apr 29, 10 PM $0.00769
+0.06%
$53.81 million $66,297
Apr 29, 9 PM $0.00768
+0.00%
$53.78 million $66,029