Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.00797
-0.28%
$55.79 million $69,451
May 3, 10 PM $0.00799
+0.09%
$55.95 million $66,852
May 3, 9 PM $0.00799
+0.00%
$55.9 million $67,176
May 3, 8 PM $0.00799
+0.13%
$55.9 million $67,190
May 3, 7 PM $0.00798
-0.25%
$55.83 million $68,018
May 3, 6 PM $0.008
-0.03%
$55.97 million $67,574
May 3, 5 PM $0.008
+0.44%
$55.98 million $68,186
May 3, 4 PM $0.00796
+0.12%
$55.74 million $68,144
May 3, 3 PM $0.00794
+0.00%
$55.56 million $68,082
May 3, 2 PM $0.00795
+0.16%
$55.62 million $67,488
May 3, 1 PM $0.00793
-0.19%
$55.53 million $67,893
May 3, 12 PM $0.00795
+0.09%
$55.63 million $68,751
May 3, 11 AM $0.00794
+0.03%
$55.58 million $68,784
May 3, 10 AM $0.00794
-0.13%
$55.56 million $68,462
May 3, 9 AM $0.00795
+0.13%
$55.63 million $68,151
May 3, 8 AM $0.00794
-0.22%
$55.56 million $68,768
May 3, 7 AM $0.00794
-1.82%
$55.58 million $68,651
May 3, 6 AM $0.00809
+0.65%
$56.61 million $65,682
May 3, 5 AM $0.00804
+0.00%
$56.25 million $65,906
May 3, 4 AM $0.00804
-0.37%
$56.25 million $69,766
May 3, 3 AM $0.00807
-0.06%
$56.46 million $70,143
May 3, 2 AM $0.00807
-0.34%
$56.49 million $71,395
May 3, 1 AM $0.0081
-0.28%
$56.68 million $70,194
May 3, 12 AM $0.00812
+0.31%
$56.84 million $72,576
May 2, 11 PM $0.0081
+0.47%
$56.72 million $72,436
May 2, 10 PM $0.00806
-0.59%
$56.4 million $75,680
May 2, 9 PM $0.0081
-0.16%
$56.68 million $76,950
May 2, 8 PM $0.0081
+0.41%
$56.72 million $76,475
May 2, 7 PM $0.00807
-0.06%
$56.49 million $75,820
May 2, 6 PM $0.00807
+0.03%
$56.52 million $76,789
May 2, 5 PM $0.00807
+0.00%
$56.51 million $77,234
May 2, 4 PM $0.00807
+0.03%
$56.51 million $83,957
May 2, 3 PM $0.00809
+0.10%
$56.6 million $83,933
May 2, 2 PM $0.00809
+0.54%
$56.65 million $84,568
May 2, 1 PM $0.00806
-0.10%
$56.4 million $83,842
May 2, 12 PM $0.00806
-0.15%
$56.44 million $83,192
May 2, 11 AM $0.00807
+0.09%
$56.52 million $83,113
May 2, 10 AM $0.00807
-0.16%
$56.47 million $83,393
May 2, 9 AM $0.00808
+0.59%
$56.56 million $83,005
May 2, 8 AM $0.00804
+0.10%
$56.28 million $82,950
May 2, 7 AM $0.00803
-0.37%
$56.24 million $83,353
May 2, 6 AM $0.00806
-0.44%
$56.4 million $83,201
May 2, 5 AM $0.00809
+0.09%
$56.65 million $82,781
May 2, 4 AM $0.00808
-0.53%
$56.59 million $78,986
May 2, 3 AM $0.00813
+0.31%
$56.89 million $78,801
May 2, 2 AM $0.0081
-0.09%
$56.72 million $77,697
May 2, 1 AM $0.00811
+0.03%
$56.77 million $78,558
May 2, 12 AM $0.00811
+0.34%
$56.75 million $76,932
May 1, 11 PM $0.00808
+0.47%
$56.56 million $76,851
May 1, 10 PM $0.00804
+0.47%
$56.3 million $74,331