Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.00798
-0.31%
$55.85 million $73,876
May 6, 12 AM $0.008
+0.25%
$56.02 million $74,513
May 5, 11 PM $0.00798
-0.40%
$55.88 million $74,195
May 5, 10 PM $0.00801
+2.53%
$56.1 million $73,803
May 5, 9 PM $0.00782
+0.48%
$54.72 million $73,692
May 5, 8 PM $0.00778
+0.10%
$54.46 million $73,649
May 5, 7 PM $0.00777
-0.51%
$54.41 million $73,629
May 5, 6 PM $0.00781
+0.58%
$54.69 million $73,393
May 5, 5 PM $0.00777
-0.16%
$54.37 million $73,210
May 5, 4 PM $0.00777
-1.40%
$54.41 million $72,678
May 5, 3 PM $0.00788
-0.19%
$55.18 million $72,359
May 5, 2 PM $0.00788
+0.03%
$55.18 million $72,538
May 5, 1 PM $0.00788
+0.83%
$55.16 million $71,498
May 5, 12 PM $0.00782
-0.57%
$54.71 million $71,621
May 5, 11 AM $0.00786
-0.03%
$55.02 million $71,816
May 5, 10 AM $0.00786
-0.06%
$55.04 million $73,063
May 5, 9 AM $0.00787
-0.03%
$55.07 million $74,181
May 5, 8 AM $0.00787
+0.48%
$55.09 million $74,009
May 5, 7 AM $0.00783
-1.48%
$54.83 million $74,283
May 5, 6 AM $0.00795
+0.19%
$55.65 million $73,246
May 5, 5 AM $0.00794
-0.44%
$55.55 million $73,707
May 5, 4 AM $0.00797
-0.13%
$55.79 million $73,185
May 5, 3 AM $0.00797
-0.25%
$55.76 million $74,411
May 5, 2 AM $0.00799
+0.00%
$55.9 million $73,135
May 5, 1 AM $0.00799
-0.86%
$55.9 million $72,538
May 5, 12 AM $0.00805
+1.25%
$56.38 million $72,343
May 4, 11 PM $0.00796
+0.06%
$55.69 million $73,035
May 4, 10 PM $0.00795
+0.45%
$55.66 million $74,768
May 4, 9 PM $0.00792
+0.28%
$55.41 million $70,748
May 4, 8 PM $0.00789
-0.37%
$55.26 million $70,912
May 4, 7 PM $0.00791
-0.02%
$55.36 million $70,930
May 4, 6 PM $0.00792
+0.31%
$55.42 million $71,258
May 4, 5 PM $0.00789
-0.33%
$55.25 million $71,132
May 4, 4 PM $0.00792
+0.68%
$55.43 million $70,911
May 4, 3 PM $0.00787
+0.00%
$55.06 million $70,441
May 4, 2 PM $0.00787
+0.18%
$55.06 million $70,567
May 4, 1 PM $0.00785
+0.05%
$54.96 million $70,866
May 4, 12 PM $0.00783
-0.70%
$54.83 million $70,597
May 4, 11 AM $0.0079
-0.68%
$55.32 million $69,889
May 4, 10 AM $0.00796
+0.87%
$55.7 million $69,065
May 4, 9 AM $0.00789
-0.42%
$55.22 million $68,554
May 4, 8 AM $0.00792
+0.15%
$55.45 million $68,463
May 4, 7 AM $0.00791
+0.19%
$55.37 million $68,168
May 4, 6 AM $0.00789
-1.12%
$55.22 million $70,677
May 4, 5 AM $0.00798
+0.16%
$55.84 million $70,185
May 4, 4 AM $0.00796
+0.76%
$55.7 million $69,900
May 4, 3 AM $0.0079
+0.47%
$55.28 million $69,048
May 4, 2 AM $0.00786
+0.07%
$55.02 million $70,206
May 4, 1 AM $0.00786
+0.77%
$54.99 million $71,614
May 4, 12 AM $0.0078
-2.19%
$54.57 million $70,512