Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 AM $0.00791
-0.44%
$55.39 million $79,082
May 8, 1 AM $0.00797
+0.19%
$55.79 million $78,263
May 8, 12 AM $0.00796
-0.19%
$55.69 million $79,219
May 7, 11 PM $0.00796
+0.32%
$55.69 million $81,263
May 7, 10 PM $0.00792
-0.41%
$55.46 million $82,549
May 7, 9 PM $0.00796
-0.35%
$55.74 million $83,643
May 7, 8 PM $0.00799
+1.14%
$55.93 million $83,353
May 7, 7 PM $0.0079
+0.16%
$55.3 million $81,698
May 7, 6 PM $0.00789
-0.16%
$55.21 million $83,302
May 7, 5 PM $0.0079
-0.35%
$55.3 million $83,769
May 7, 4 PM $0.00793
-0.22%
$55.54 million $82,702
May 7, 3 PM $0.00795
-0.62%
$55.67 million $82,945
May 7, 2 PM $0.008
+1.78%
$56.02 million $83,204
May 7, 1 PM $0.00786
+0.10%
$54.99 million $81,735
May 7, 12 PM $0.00785
+2.48%
$54.93 million $81,975
May 7, 11 AM $0.00766
-0.71%
$53.6 million $75,240
May 7, 10 AM $0.00771
+0.10%
$53.99 million $73,421
May 7, 9 AM $0.00771
-0.26%
$53.94 million $72,870
May 7, 8 AM $0.00773
-0.42%
$54.08 million $72,331
May 7, 7 AM $0.00776
-0.10%
$54.3 million $72,874
May 7, 6 AM $0.00776
-1.77%
$54.3 million $72,821
May 7, 5 AM $0.0079
+0.25%
$55.33 million $70,085
May 7, 4 AM $0.00788
+0.03%
$55.19 million $70,820
May 7, 3 AM $0.00789
+2.04%
$55.21 million $71,639
May 7, 2 AM $0.00773
+0.36%
$54.11 million $69,697
May 7, 1 AM $0.0077
-0.81%
$53.9 million $69,342
May 7, 12 AM $0.00776
-0.80%
$54.34 million $68,456
May 6, 11 PM $0.00783
-0.38%
$54.78 million $67,488
May 6, 10 PM $0.00786
-0.88%
$54.99 million $66,819
May 6, 9 PM $0.00793
-0.18%
$55.48 million $69,922
May 6, 8 PM $0.00794
-0.15%
$55.58 million $70,034
May 6, 7 PM $0.00795
+0.40%
$55.66 million $70,170
May 6, 6 PM $0.00793
+0.22%
$55.49 million $70,277
May 6, 5 PM $0.00791
+0.38%
$55.37 million $70,378
May 6, 4 PM $0.00788
+0.25%
$55.16 million $70,891
May 6, 3 PM $0.00786
-0.38%
$55.02 million $71,745
May 6, 2 PM $0.00789
-0.38%
$55.23 million $71,612
May 6, 1 PM $0.00791
-0.09%
$55.34 million $72,133
May 6, 12 PM $0.00791
-0.62%
$55.39 million $72,485
May 6, 11 AM $0.00795
+0.32%
$55.63 million $72,864
May 6, 10 AM $0.00791
+0.50%
$55.35 million $73,127
May 6, 9 AM $0.00787
+0.00%
$55.07 million $73,293
May 6, 8 AM $0.00787
-0.44%
$55.07 million $73,515
May 6, 7 AM $0.0079
+0.00%
$55.32 million $72,810
May 6, 6 AM $0.00789
-0.16%
$55.22 million $73,815
May 6, 5 AM $0.0079
-0.78%
$55.3 million $73,943
May 6, 4 AM $0.00796
+0.06%
$55.74 million $73,843
May 6, 3 AM $0.00796
-0.31%
$55.71 million $73,219
May 6, 2 AM $0.00798
+0.06%
$55.88 million $73,347
May 6, 1 AM $0.00798
-0.31%
$55.85 million $73,876