Coinranking
Locus Chain Historical Data
LOCUS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 1, 2025 | $0.00858 | -0.12% | ||
| Nov 30, 2025 | $0.00861 | +1.96% | ||
| Nov 29, 2025 | $0.00836 | -2.36% | ||
| Nov 28, 2025 | $0.00857 | +3.36% | ||
| Nov 27, 2025 | $0.00837 | -0.33% | ||
| Nov 26, 2025 | $0.00842 | +1.09% | ||
| Nov 25, 2025 | $0.00834 | -0.45% | ||
| Nov 24, 2025 | $0.00834 | -1.25% | ||
| Nov 23, 2025 | $0.00842 | -0.18% | ||
| Nov 22, 2025 | $0.0085 | +1.38% | ||
| Nov 21, 2025 | $0.00833 | -2.72% | ||
| Nov 20, 2025 | $0.00856 | +6.99% | ||
| Nov 19, 2025 | $0.008 | -4.14% | ||
| Nov 18, 2025 | $0.00835 | -3.86% | ||
| Nov 17, 2025 | $0.00869 | +0.91% | ||
| Nov 16, 2025 | $0.00882 | +2.16% | ||
| Nov 15, 2025 | $0.00861 | -0.26% | ||
| Nov 14, 2025 | $0.00863 | +0.29% | ||
| Nov 13, 2025 | $0.0088 | +0.58% | ||
| Nov 12, 2025 | $0.00892 | +0.16% | ||
| Nov 11, 2025 | $0.0089 | -2.91% | ||
| Nov 10, 2025 | $0.00917 | -1.28% | ||
| Nov 9, 2025 | $0.00929 | +1.47% | ||
| Nov 8, 2025 | $0.00915 | -3.93% | ||
| Nov 7, 2025 | $0.00953 | -2.64% | ||
| Nov 6, 2025 | $0.00978 | -2.16% | ||
| Nov 5, 2025 | $0.01 | +1.09% | ||
| Nov 4, 2025 | $0.00989 | +6.37% | ||
| Nov 3, 2025 | $0.0093 | -3.52% | ||
| Nov 2, 2025 | $0.00964 | -2.95% | ||
| Nov 1, 2025 | $0.00993 | +2.85% | ||
| Oct 31, 2025 | $0.00966 | +1.04% | ||
| Oct 30, 2025 | $0.00954 | -0.42% | ||
| Oct 29, 2025 | $0.00958 | -5.17% | ||
| Oct 28, 2025 | $0.0101 | +0.45% | ||
| Oct 27, 2025 | $0.0101 | -3.57% | ||
| Oct 26, 2025 | $0.0104 | -0.87% | ||
| Oct 25, 2025 | $0.0105 | -2.81% | ||
| Oct 24, 2025 | $0.0108 | -2.22% | ||
| Oct 23, 2025 | $0.0112 | -4.38% | ||
| Oct 22, 2025 | $0.0117 | +0.14% | ||
| Oct 21, 2025 | $0.0117 | +1.44% | ||
| Oct 20, 2025 | $0.0115 | +1.52% | ||
| Oct 19, 2025 | $0.0113 | -0.79% | ||
| Oct 18, 2025 | $0.0115 | -0.07% | ||
| Oct 17, 2025 | $0.0115 | -4.83% | ||
| Oct 16, 2025 | $0.012 | +11.16% | ||
| Oct 15, 2025 | $0.0109 | +7.03% | ||
| Oct 14, 2025 | $0.0101 | -6.78% | ||
| Oct 13, 2025 | $0.0109 | +11.09% | ||