Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.00753
+0.13%
$52.71 million $75,317
May 12, 3 AM $0.00752
-1.64%
$52.64 million $69,861
May 12, 2 AM $0.00765
-0.23%
$53.52 million $66,496
May 12, 1 AM $0.00766
+0.24%
$53.64 million $64,833
May 12, 12 AM $0.00764
+0.51%
$53.51 million $65,208
May 11, 11 PM $0.00761
-0.19%
$53.24 million $64,824
May 11, 10 PM $0.00761
+0.25%
$53.3 million $69,538
May 11, 9 PM $0.0076
-0.36%
$53.17 million $69,945
May 11, 8 PM $0.00762
-0.30%
$53.36 million $69,359
May 11, 7 PM $0.00764
+0.08%
$53.47 million $69,523
May 11, 6 PM $0.00763
+0.19%
$53.42 million $69,923
May 11, 5 PM $0.00762
+0.42%
$53.32 million $70,323
May 11, 4 PM $0.00759
-0.04%
$53.15 million $69,297
May 11, 3 PM $0.0076
+0.43%
$53.17 million $68,561
May 11, 2 PM $0.00757
-0.49%
$52.96 million $68,596
May 11, 1 PM $0.0076
-0.10%
$53.22 million $70,053
May 11, 12 PM $0.00761
+0.19%
$53.27 million $71,476
May 11, 11 AM $0.0076
+0.00%
$53.17 million $70,696
May 11, 10 AM $0.0076
+0.00%
$53.17 million $70,716
May 11, 9 AM $0.00762
-1.00%
$53.32 million $70,975
May 11, 8 AM $0.00769
+0.28%
$53.86 million $71,034
May 11, 7 AM $0.00767
+0.04%
$53.71 million $71,593
May 11, 6 AM $0.00767
-0.46%
$53.69 million $72,790
May 11, 5 AM $0.00771
+0.35%
$53.94 million $72,219
May 11, 4 AM $0.00768
-0.29%
$53.75 million $71,747
May 11, 3 AM $0.00771
-0.52%
$53.96 million $72,505
May 11, 2 AM $0.00775
-0.12%
$54.24 million $72,327
May 11, 1 AM $0.00776
-0.38%
$54.31 million $76,259
May 11, 12 AM $0.00779
-1.26%
$54.51 million $76,096
May 10, 11 PM $0.00789
+2.07%
$55.21 million $76,124
May 10, 10 PM $0.00773
-0.32%
$54.09 million $71,604
May 10, 9 PM $0.00775
+0.87%
$54.26 million $71,315
May 10, 8 PM $0.00769
-0.35%
$53.8 million $71,159
May 10, 7 PM $0.00771
-0.26%
$53.99 million $71,026
May 10, 6 PM $0.00773
-0.16%
$54.13 million $70,930
May 10, 5 PM $0.00775
-0.35%
$54.22 million $71,269
May 10, 4 PM $0.00777
+0.35%
$54.41 million $72,349
May 10, 3 PM $0.00775
-0.42%
$54.22 million $73,189
May 10, 2 PM $0.00778
+0.45%
$54.44 million $74,418
May 10, 1 PM $0.00775
-0.39%
$54.25 million $76,441
May 10, 12 PM $0.00777
+0.10%
$54.41 million $75,840
May 10, 11 AM $0.00776
+0.39%
$54.35 million $76,220
May 10, 10 AM $0.00774
-0.93%
$54.2 million $75,607
May 10, 9 AM $0.00781
+1.10%
$54.7 million $77,284
May 10, 8 AM $0.00773
-0.39%
$54.11 million $76,035
May 10, 7 AM $0.00775
-0.07%
$54.27 million $75,870
May 10, 6 AM $0.00776
-0.19%
$54.3 million $74,496
May 10, 5 AM $0.00778
+0.58%
$54.46 million $74,450
May 10, 4 AM $0.00774
-0.68%
$54.15 million $75,393
May 10, 3 AM $0.00779
-0.37%
$54.51 million $74,037