Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.00783
-0.03%
$54.83 million $126,110
May 16, 6 AM $0.00783
+0.10%
$54.84 million $126,313
May 16, 5 AM $0.00783
+1.32%
$54.78 million $128,363
May 16, 4 AM $0.00772
-1.02%
$54.07 million $125,236
May 16, 3 AM $0.0078
-0.75%
$54.63 million $125,398
May 16, 2 AM $0.00786
-0.69%
$55.04 million $126,290
May 16, 1 AM $0.00792
+0.21%
$55.42 million $134,194
May 16, 12 AM $0.0079
-0.38%
$55.31 million $136,746
May 15, 11 PM $0.00793
+0.86%
$55.52 million $140,715
May 15, 10 PM $0.00786
-2.67%
$55.05 million $139,584
May 15, 9 PM $0.00806
+0.83%
$56.44 million $138,319
May 15, 8 PM $0.008
+2.49%
$55.97 million $134,348
May 15, 7 PM $0.0078
-0.71%
$54.61 million $122,569
May 15, 6 PM $0.00787
+0.94%
$55.06 million $123,407
May 15, 5 PM $0.00779
+5.85%
$54.55 million $119,847
May 15, 4 PM $0.00736
-2.19%
$51.53 million $115,702
May 15, 3 PM $0.00753
+3.14%
$52.68 million $116,554
May 15, 2 PM $0.0073
-3.85%
$51.08 million $119,082
May 15, 1 PM $0.00759
-0.55%
$53.13 million $112,184
May 15, 12 PM $0.00763
-0.21%
$53.42 million $112,606
May 15, 11 AM $0.00765
+0.31%
$53.54 million $118,188
May 15, 10 AM $0.00765
+9.52%
$53.54 million $114,294
May 15, 9 AM $0.00698
-0.18%
$48.89 million $101,950
May 15, 8 AM $0.007
+0.72%
$48.97 million $102,252
May 15, 7 AM $0.00695
-0.40%
$48.62 million $102,193
May 15, 6 AM $0.00697
+0.07%
$48.82 million $102,070
May 15, 5 AM $0.00695
+0.05%
$48.68 million $101,462
May 15, 4 AM $0.00695
+0.84%
$48.64 million $102,954
May 15, 3 AM $0.00689
+1.22%
$48.23 million $105,314
May 15, 2 AM $0.00682
+1.59%
$47.75 million $105,733
May 15, 1 AM $0.0067
-2.34%
$46.89 million $98,373
May 15, 12 AM $0.00685
-1.63%
$47.96 million $99,895
May 14, 11 PM $0.00697
+0.26%
$48.76 million $94,785
May 14, 10 PM $0.00696
+0.03%
$48.74 million $94,727
May 14, 9 PM $0.00696
-0.46%
$48.73 million $94,598
May 14, 8 PM $0.00699
+0.65%
$48.95 million $94,126
May 14, 7 PM $0.00694
-1.51%
$48.55 million $93,241
May 14, 6 PM $0.00703
-0.19%
$49.18 million $93,469
May 14, 5 PM $0.00704
-0.65%
$49.27 million $93,686
May 14, 4 PM $0.00709
-0.17%
$49.6 million $92,843
May 14, 3 PM $0.0071
-2.66%
$49.68 million $92,015
May 14, 2 PM $0.00731
+0.08%
$51.2 million $89,063
May 14, 1 PM $0.00731
+1.18%
$51.16 million $90,081
May 14, 12 PM $0.00723
-0.51%
$50.62 million $94,103
May 14, 11 AM $0.00727
-0.35%
$50.88 million $87,191
May 14, 10 AM $0.00729
-0.46%
$51.05 million $84,828
May 14, 9 AM $0.00733
-0.64%
$51.29 million $80,778
May 14, 8 AM $0.00735
-0.20%
$51.46 million $80,608
May 14, 7 AM $0.00737
-0.38%
$51.57 million $80,768
May 14, 6 AM $0.00739
-1.37%
$51.76 million $81,664