Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.00786
+0.65%
$55.02 million $79,312
May 18, 8 AM $0.00781
+0.47%
$54.69 million $80,185
May 18, 7 AM $0.00777
-0.15%
$54.41 million $80,427
May 18, 6 AM $0.00777
+0.16%
$54.39 million $82,184
May 18, 5 AM $0.00776
+0.48%
$54.31 million $82,722
May 18, 4 AM $0.00771
-0.13%
$53.95 million $83,293
May 18, 3 AM $0.00772
+0.07%
$54.02 million $83,276
May 18, 2 AM $0.0077
-0.18%
$53.91 million $84,644
May 18, 1 AM $0.00769
-1.27%
$53.85 million $85,565
May 18, 12 AM $0.0078
-0.22%
$54.57 million $85,373
May 17, 11 PM $0.00781
-0.35%
$54.64 million $85,637
May 17, 10 PM $0.00783
+0.19%
$54.83 million $85,838
May 17, 9 PM $0.00782
+0.00%
$54.72 million $86,001
May 17, 8 PM $0.00782
-0.19%
$54.72 million $86,030
May 17, 7 PM $0.00783
-0.04%
$54.81 million $86,438
May 17, 6 PM $0.00783
-0.03%
$54.83 million $85,771
May 17, 5 PM $0.00783
+0.32%
$54.84 million $86,150
May 17, 4 PM $0.00782
-0.07%
$54.77 million $85,721
May 17, 3 PM $0.00784
+0.10%
$54.88 million $84,462
May 17, 2 PM $0.00783
+0.34%
$54.82 million $83,740
May 17, 1 PM $0.00781
-0.32%
$54.64 million $83,422
May 17, 12 PM $0.00783
-0.38%
$54.81 million $83,011
May 17, 11 AM $0.00787
+0.79%
$55.07 million $81,894
May 17, 10 AM $0.00781
+0.57%
$54.64 million $76,530
May 17, 9 AM $0.00776
+0.55%
$54.33 million $75,995
May 17, 8 AM $0.00774
+0.41%
$54.18 million $74,150
May 17, 7 AM $0.00772
-0.13%
$54.01 million $73,462
May 17, 6 AM $0.00772
-0.09%
$54.03 million $72,086
May 17, 5 AM $0.00773
+0.23%
$54.08 million $70,706
May 17, 4 AM $0.00773
+0.28%
$54.08 million $73,378
May 17, 3 AM $0.00772
+0.03%
$54.03 million $73,635
May 17, 2 AM $0.00772
-0.24%
$54.07 million $71,557
May 17, 1 AM $0.00775
-0.20%
$54.25 million $70,551
May 17, 12 AM $0.00777
+0.13%
$54.36 million $69,667
May 16, 11 PM $0.00777
-0.14%
$54.36 million $69,775
May 16, 10 PM $0.00777
+0.37%
$54.39 million $70,349
May 16, 9 PM $0.00774
-0.27%
$54.19 million $71,189
May 16, 8 PM $0.00776
+0.24%
$54.34 million $74,810
May 16, 7 PM $0.00774
-0.36%
$54.21 million $87,340
May 16, 6 PM $0.00776
+0.04%
$54.3 million $88,541
May 16, 5 PM $0.00775
-0.52%
$54.26 million $91,940
May 16, 4 PM $0.00778
-0.09%
$54.44 million $97,142
May 16, 3 PM $0.00778
-0.20%
$54.49 million $96,932
May 16, 2 PM $0.0078
+0.24%
$54.6 million $97,884
May 16, 1 PM $0.00778
-0.03%
$54.48 million $104,722
May 16, 12 PM $0.00778
+0.16%
$54.49 million $104,807
May 16, 11 AM $0.00777
+0.14%
$54.41 million $106,559
May 16, 10 AM $0.00776
-0.63%
$54.33 million $111,028
May 16, 9 AM $0.00781
+0.13%
$54.67 million $124,958
May 16, 8 AM $0.0078
-0.41%
$54.6 million $125,746