Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.00791
-0.43%
$55.36 million $62,188
May 22, 10 AM $0.00794
+0.00%
$55.58 million $62,666
May 22, 9 AM $0.00794
+0.15%
$55.58 million $62,420
May 22, 8 AM $0.00793
-0.09%
$55.5 million $62,768
May 22, 7 AM $0.00794
+0.01%
$55.55 million $63,445
May 22, 6 AM $0.00793
-0.03%
$55.54 million $63,687
May 22, 5 AM $0.00794
+0.09%
$55.56 million $63,396
May 22, 4 AM $0.00793
-0.03%
$55.51 million $63,548
May 22, 3 AM $0.00794
-0.09%
$55.57 million $64,005
May 22, 2 AM $0.00794
-0.03%
$55.58 million $63,759
May 22, 1 AM $0.00795
-0.11%
$55.64 million $65,043
May 22, 12 AM $0.00796
-0.29%
$55.7 million $64,643
May 21, 11 PM $0.00798
+0.13%
$55.86 million $64,900
May 21, 10 PM $0.00797
-0.06%
$55.79 million $64,733
May 21, 9 PM $0.00797
+0.25%
$55.82 million $64,490
May 21, 8 PM $0.00795
+0.07%
$55.68 million $64,271
May 21, 7 PM $0.00794
-0.17%
$55.59 million $64,291
May 21, 6 PM $0.00795
-0.04%
$55.67 million $64,303
May 21, 5 PM $0.00796
-0.15%
$55.69 million $63,976
May 21, 4 PM $0.00795
-0.16%
$55.67 million $63,837
May 21, 3 PM $0.00797
+0.11%
$55.78 million $64,386
May 21, 2 PM $0.00796
-0.13%
$55.7 million $64,414
May 21, 1 PM $0.00797
-0.04%
$55.77 million $64,365
May 21, 12 PM $0.00796
+0.13%
$55.74 million $64,147
May 21, 11 AM $0.00797
+0.02%
$55.79 million $64,228
May 21, 10 AM $0.00797
+0.36%
$55.78 million $64,465
May 21, 9 AM $0.00794
-0.06%
$55.58 million $64,953
May 21, 8 AM $0.00794
+0.20%
$55.61 million $65,341
May 21, 7 AM $0.00794
-0.34%
$55.55 million $64,948
May 21, 6 AM $0.00796
+0.23%
$55.72 million $64,591
May 21, 5 AM $0.00794
+0.40%
$55.59 million $64,425
May 21, 4 AM $0.00788
-0.56%
$55.17 million $64,241
May 21, 3 AM $0.00793
+0.02%
$55.48 million $63,690
May 21, 2 AM $0.00792
-0.54%
$55.47 million $63,493
May 21, 1 AM $0.00796
+0.00%
$55.72 million $61,794
May 21, 12 AM $0.00796
+0.29%
$55.72 million $61,500
May 20, 11 PM $0.00794
+0.00%
$55.56 million $61,876
May 20, 10 PM $0.00794
+0.00%
$55.58 million $61,584
May 20, 9 PM $0.00794
+0.18%
$55.58 million $61,409
May 20, 8 PM $0.00793
-0.09%
$55.48 million $61,453
May 20, 7 PM $0.00794
+0.09%
$55.58 million $61,774
May 20, 6 PM $0.00793
-0.04%
$55.53 million $61,391
May 20, 5 PM $0.00794
+0.13%
$55.55 million $61,556
May 20, 4 PM $0.00791
-0.76%
$55.4 million $61,919
May 20, 3 PM $0.00795
+0.00%
$55.68 million $61,437
May 20, 2 PM $0.00796
+0.04%
$55.73 million $61,540
May 20, 1 PM $0.00794
+0.43%
$55.56 million $61,464
May 20, 12 PM $0.00788
+0.45%
$55.17 million $61,122
May 20, 11 AM $0.00785
-0.09%
$54.93 million $62,116
May 20, 10 AM $0.00785
+0.27%
$54.98 million $61,518