Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $0.00793
-0.04%
$55.51 million $56,516
May 24, 11 AM $0.00793
+0.25%
$55.53 million $56,619
May 24, 10 AM $0.00791
-0.13%
$55.39 million $56,203
May 24, 9 AM $0.00792
+0.00%
$55.47 million $57,495
May 24, 8 AM $0.00793
+0.00%
$55.49 million $60,991
May 24, 7 AM $0.00793
+0.13%
$55.49 million $62,686
May 24, 6 AM $0.00792
-0.09%
$55.44 million $64,550
May 24, 5 AM $0.00793
+0.31%
$55.49 million $66,461
May 24, 4 AM $0.0079
-0.13%
$55.32 million $67,750
May 24, 3 AM $0.00791
+0.00%
$55.39 million $67,845
May 24, 2 AM $0.00791
-0.25%
$55.39 million $68,844
May 24, 1 AM $0.00793
-0.02%
$55.53 million $68,588
May 24, 12 AM $0.00793
+0.25%
$55.49 million $69,015
May 23, 11 PM $0.0079
-0.07%
$55.3 million $69,616
May 23, 10 PM $0.0079
+0.03%
$55.28 million $72,553
May 23, 9 PM $0.0079
-0.22%
$55.27 million $71,976
May 23, 8 PM $0.00791
-0.25%
$55.35 million $72,126
May 23, 7 PM $0.00793
+0.09%
$55.49 million $71,680
May 23, 6 PM $0.00792
+0.09%
$55.44 million $71,466
May 23, 5 PM $0.00791
-0.13%
$55.39 million $71,107
May 23, 4 PM $0.00792
-0.15%
$55.46 million $71,065
May 23, 3 PM $0.00793
+0.44%
$55.54 million $71,049
May 23, 2 PM $0.00791
-0.28%
$55.36 million $70,863
May 23, 1 PM $0.00793
-0.10%
$55.51 million $70,661
May 23, 12 PM $0.00794
-0.12%
$55.57 million $70,480
May 23, 11 AM $0.00795
+0.22%
$55.63 million $70,064
May 23, 10 AM $0.00793
-0.13%
$55.51 million $69,048
May 23, 9 AM $0.00793
-0.16%
$55.53 million $68,744
May 23, 8 AM $0.00794
-0.06%
$55.6 million $66,900
May 23, 7 AM $0.00795
+0.23%
$55.67 million $66,712
May 23, 6 AM $0.00793
-0.09%
$55.54 million $66,752
May 23, 5 AM $0.00794
+0.15%
$55.59 million $66,687
May 23, 4 AM $0.00794
+0.31%
$55.56 million $66,437
May 23, 3 AM $0.00791
-0.38%
$55.39 million $65,987
May 23, 2 AM $0.00794
-0.31%
$55.6 million $65,214
May 23, 1 AM $0.00797
-0.09%
$55.81 million $65,144
May 23, 12 AM $0.00797
-0.13%
$55.82 million $64,762
May 22, 11 PM $0.00798
+0.38%
$55.89 million $63,604
May 22, 10 PM $0.00795
+0.23%
$55.68 million $60,905
May 22, 9 PM $0.00794
-0.02%
$55.55 million $61,117
May 22, 8 PM $0.00794
+0.09%
$55.61 million $61,296
May 22, 7 PM $0.00793
+0.09%
$55.54 million $61,675
May 22, 6 PM $0.00792
-0.04%
$55.47 million $61,867
May 22, 5 PM $0.00793
+0.06%
$55.49 million $61,949
May 22, 4 PM $0.00792
+0.09%
$55.44 million $61,795
May 22, 3 PM $0.00792
+0.00%
$55.41 million $61,908
May 22, 2 PM $0.00792
-0.09%
$55.41 million $61,635
May 22, 1 PM $0.00792
+0.00%
$55.46 million $61,910
May 22, 12 PM $0.00792
+0.18%
$55.46 million $62,223
May 22, 11 AM $0.00791
-0.43%
$55.36 million $62,188