Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 PM $0.00699
-0.06%
$48.9 million $35,871
May 30, 3 PM $0.00699
-0.05%
$48.92 million $35,869
May 30, 2 PM $0.00699
+0.10%
$48.94 million $36,331
May 30, 1 PM $0.00698
-0.16%
$48.89 million $37,046
May 30, 12 PM $0.007
-0.07%
$48.97 million $37,469
May 30, 11 AM $0.007
+0.06%
$49 million $37,336
May 30, 10 AM $0.007
+0.08%
$48.97 million $37,942
May 30, 9 AM $0.00699
-0.17%
$48.93 million $37,587
May 30, 8 AM $0.007
-0.63%
$49.01 million $37,892
May 30, 7 AM $0.00705
+0.15%
$49.33 million $40,252
May 30, 6 AM $0.00704
-0.02%
$49.27 million $40,031
May 30, 5 AM $0.00704
-0.06%
$49.28 million $39,785
May 30, 4 AM $0.00704
-0.34%
$49.31 million $39,701
May 30, 3 AM $0.00707
-1.47%
$49.48 million $37,023
May 30, 2 AM $0.00718
+0.02%
$50.23 million $35,357
May 30, 1 AM $0.00717
+0.04%
$50.22 million $35,009
May 30, 12 AM $0.00718
-0.20%
$50.25 million $34,605
May 29, 11 PM $0.00719
-0.34%
$50.33 million $33,421
May 29, 10 PM $0.00721
-0.04%
$50.5 million $32,437
May 29, 9 PM $0.00722
+0.13%
$50.53 million $32,079
May 29, 8 PM $0.00721
-0.41%
$50.46 million $32,065
May 29, 7 PM $0.00724
-0.09%
$50.69 million $30,986
May 29, 6 PM $0.00725
+0.13%
$50.74 million $30,753
May 29, 5 PM $0.00724
+0.11%
$50.67 million $29,786
May 29, 4 PM $0.00723
-0.23%
$50.62 million $29,389
May 29, 3 PM $0.00725
+0.30%
$50.73 million $29,138
May 29, 2 PM $0.00723
+0.49%
$50.58 million $30,032
May 29, 1 PM $0.00719
-1.16%
$50.34 million $30,716
May 29, 12 PM $0.00728
-0.06%
$50.93 million $31,715
May 29, 11 AM $0.00728
-0.35%
$50.93 million $32,861
May 29, 10 AM $0.0073
+0.42%
$51.11 million $33,700
May 29, 9 AM $0.00727
-1.35%
$50.9 million $35,340
May 29, 8 AM $0.00737
-1.50%
$51.6 million $36,070
May 29, 7 AM $0.00748
-0.01%
$52.39 million $34,592
May 29, 6 AM $0.00748
-0.09%
$52.39 million $35,918
May 29, 5 AM $0.00749
-0.02%
$52.44 million $36,847
May 29, 4 AM $0.00749
+0.01%
$52.45 million $38,009
May 29, 3 AM $0.00749
+0.05%
$52.45 million $40,435
May 29, 2 AM $0.00749
-0.22%
$52.42 million $41,961
May 29, 1 AM $0.00751
+0.03%
$52.55 million $43,385
May 29, 12 AM $0.0075
+0.15%
$52.53 million $44,789
May 28, 11 PM $0.00749
-0.03%
$52.45 million $47,085
May 28, 10 PM $0.0075
+0.00%
$52.47 million $48,765
May 28, 9 PM $0.0075
+0.02%
$52.47 million $50,311
May 28, 8 PM $0.00749
+0.06%
$52.46 million $51,520
May 28, 7 PM $0.00749
-0.05%
$52.43 million $54,192
May 28, 6 PM $0.00749
+0.04%
$52.46 million $55,965
May 28, 5 PM $0.00749
+0.22%
$52.44 million $57,808
May 28, 4 PM $0.00747
-0.15%
$52.32 million $59,065
May 28, 3 PM $0.00749
-0.09%
$52.45 million $60,562