Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.00685
+0.22%
$47.97 million $33,836
Jun 1, 4 PM $0.00684
-0.07%
$47.86 million $33,937
Jun 1, 3 PM $0.00684
+0.71%
$47.9 million $34,074
Jun 1, 2 PM $0.00679
+0.59%
$47.56 million $33,908
Jun 1, 1 PM $0.00675
-0.05%
$47.28 million $33,239
Jun 1, 12 PM $0.00676
+0.00%
$47.3 million $33,426
Jun 1, 11 AM $0.00676
+0.76%
$47.3 million $34,081
Jun 1, 10 AM $0.00671
-0.90%
$46.94 million $34,824
Jun 1, 9 AM $0.00677
-0.65%
$47.38 million $35,308
Jun 1, 8 AM $0.00682
-0.17%
$47.74 million $35,503
Jun 1, 7 AM $0.00683
-0.23%
$47.83 million $35,699
Jun 1, 6 AM $0.00685
-0.09%
$47.94 million $35,566
Jun 1, 5 AM $0.00686
-0.42%
$47.99 million $35,292
Jun 1, 4 AM $0.00688
+0.29%
$48.19 million $36,460
Jun 1, 3 AM $0.00686
-1.57%
$48.05 million $36,627
Jun 1, 2 AM $0.00698
+0.02%
$48.83 million $35,784
Jun 1, 1 AM $0.007
-1.43%
$48.99 million $35,941
Jun 1, 12 AM $0.0071
+0.07%
$49.7 million $34,176
May 31, 11 PM $0.0071
+0.02%
$49.67 million $34,171
May 31, 10 PM $0.00709
-0.05%
$49.66 million $34,190
May 31, 9 PM $0.0071
+0.08%
$49.71 million $34,130
May 31, 8 PM $0.0071
-0.07%
$49.67 million $34,174
May 31, 7 PM $0.0071
+0.03%
$49.7 million $34,307
May 31, 6 PM $0.0071
+0.12%
$49.69 million $34,059
May 31, 5 PM $0.00709
-0.03%
$49.63 million $34,060
May 31, 4 PM $0.00709
-1.14%
$49.64 million $34,036
May 31, 3 PM $0.00717
-0.13%
$50.21 million $34,071
May 31, 2 PM $0.00718
+0.11%
$50.28 million $33,799
May 31, 1 PM $0.00717
-0.30%
$50.22 million $32,960
May 31, 12 PM $0.00719
+0.06%
$50.36 million $32,762
May 31, 11 AM $0.00719
+0.21%
$50.33 million $33,024
May 31, 10 AM $0.00717
-0.90%
$50.22 million $32,872
May 31, 9 AM $0.00724
+0.45%
$50.68 million $32,780
May 31, 8 AM $0.00721
+0.63%
$50.45 million $32,471
May 31, 7 AM $0.00716
+0.21%
$50.13 million $31,795
May 31, 6 AM $0.00714
-0.12%
$49.99 million $31,638
May 31, 5 AM $0.00714
+2.04%
$49.99 million $31,577
May 31, 4 AM $0.007
+0.19%
$48.99 million $30,175
May 31, 3 AM $0.00698
+0.01%
$48.89 million $32,148
May 31, 2 AM $0.00698
-0.02%
$48.88 million $33,713
May 31, 1 AM $0.00698
+0.05%
$48.89 million $33,769
May 31, 12 AM $0.00698
-0.02%
$48.87 million $33,578
May 30, 11 PM $0.00699
+0.04%
$48.9 million $34,194
May 30, 10 PM $0.00698
-0.02%
$48.89 million $34,734
May 30, 9 PM $0.00699
+0.02%
$48.9 million $34,893
May 30, 8 PM $0.00698
+0.03%
$48.89 million $34,881
May 30, 7 PM $0.00698
-0.03%
$48.88 million $35,422
May 30, 6 PM $0.00698
+0.02%
$48.89 million $35,464
May 30, 5 PM $0.00698
-0.02%
$48.89 million $35,952
May 30, 4 PM $0.00699
-0.06%
$48.9 million $35,871