Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:52 PM $0.0068
-0.04%
$-- $110,661
12:51 PM $0.0068
-0.01%
$-- $110,683
12:50 PM $0.0068
-0.02%
$-- $110,818
12:49 PM $0.00681
-0.02%
$-- $110,741
12:48 PM $0.00681
+0.00%
$-- $110,663
12:47 PM $0.00681
+0.00%
$-- $110,593
12:46 PM $0.00681
+0.00%
$-- $111,086
12:45 PM $0.00681
-0.01%
$-- $111,139
12:44 PM $0.00681
-0.02%
$-- $111,482
12:43 PM $0.00681
+0.00%
$-- $111,535
12:42 PM $0.00682
+0.00%
$-- $111,633
12:41 PM $0.00682
-0.09%
$-- $111,620
12:40 PM $0.00683
-0.01%
$-- $111,586
12:39 PM $0.00683
+0.00%
$-- $111,419
12:38 PM $0.00683
+0.00%
$-- $111,466
12:37 PM $0.00683
-0.02%
$-- $111,539
12:36 PM $0.00683
+0.01%
$-- $111,515
12:35 PM $0.00683
-0.01%
$-- $111,480
12:34 PM $0.00683
+0.00%
$-- $111,476
12:33 PM $0.00683
+0.00%
$-- $111,476
12:32 PM $0.00683
+0.00%
$-- $111,467
12:31 PM $0.00682
+0.00%
$-- $111,534
12:30 PM $0.00683
+0.00%
$-- $111,559
12:29 PM $0.00682
+0.00%
$-- $111,624
12:28 PM $0.00682
-0.01%
$-- $111,683
12:27 PM $0.00683
+0.00%
$-- $111,461
12:26 PM $0.00683
+0.00%
$-- $111,463
12:25 PM $0.00682
+0.00%
$-- $111,546
12:24 PM $0.00683
+0.00%
$-- $111,539
12:23 PM $0.00683
+0.00%
$-- $111,566
12:22 PM $0.00682
+0.00%
$-- $111,637
12:21 PM $0.00683
+0.00%
$-- $111,663
12:20 PM $0.00683
+0.00%
$-- $111,703
12:19 PM $0.00683
+0.01%
$-- $111,622
12:18 PM $0.00683
+0.01%
$-- $111,594
12:17 PM $0.00683
+0.01%
$-- $111,508
12:16 PM $0.00683
+0.00%
$-- $111,451
12:15 PM $0.00683
+0.00%
$-- $111,509
12:14 PM $0.00683
+0.00%
$-- $111,515
12:13 PM $0.00683
+0.01%
$-- $111,559
12:12 PM $0.00683
+0.00%
$-- $111,502
12:11 PM $0.00683
+0.01%
$-- $111,501
12:10 PM $0.00683
+0.00%
$-- $111,495
12:09 PM $0.00683
-0.01%
$-- $111,377
12:08 PM $0.00683
+0.00%
$-- $111,484
12:07 PM $0.00683
+0.01%
$-- $111,498
12:06 PM $0.00683
+0.00%
$-- $111,554
12:05 PM $0.00683
-0.07%
$-- $111,565
12:04 PM $0.00683
+0.00%
$-- $111,473
12:03 PM $0.00683
+0.00%
$-- $111,444