Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.00761
-0.60%
$53.25 million $68,259
Jun 12, 1 AM $0.00765
-0.09%
$53.57 million $71,079
Jun 12, 12 AM $0.00766
+1.08%
$53.62 million $71,490
Jun 11, 11 PM $0.00758
+7.21%
$53.03 million $79,977
Jun 11, 10 PM $0.00707
-1.40%
$49.46 million $81,631
Jun 11, 9 PM $0.00717
-0.02%
$50.16 million $79,730
Jun 11, 8 PM $0.00717
-0.03%
$50.17 million $80,371
Jun 11, 7 PM $0.00717
+0.04%
$50.17 million $80,423
Jun 11, 6 PM $0.00717
+0.01%
$50.16 million $80,409
Jun 11, 5 PM $0.00716
-0.07%
$50.12 million $80,131
Jun 11, 4 PM $0.00716
-0.35%
$50.15 million $78,629
Jun 11, 3 PM $0.00719
+0.09%
$50.32 million $78,468
Jun 11, 2 PM $0.00718
+0.31%
$50.29 million $77,853
Jun 11, 1 PM $0.00716
+1.59%
$50.13 million $77,545
Jun 11, 12 PM $0.00705
-0.01%
$49.34 million $75,518
Jun 11, 11 AM $0.00705
+0.01%
$49.33 million $76,367
Jun 11, 10 AM $0.00705
+0.04%
$49.35 million $76,586
Jun 11, 9 AM $0.00705
-0.74%
$49.33 million $76,070
Jun 11, 8 AM $0.0071
+0.05%
$49.71 million $75,694
Jun 11, 7 AM $0.00709
-0.12%
$49.65 million $77,145
Jun 11, 6 AM $0.0071
+0.04%
$49.71 million $77,199
Jun 11, 5 AM $0.0071
-0.96%
$49.69 million $77,024
Jun 11, 4 AM $0.00717
-0.27%
$50.17 million $78,093
Jun 11, 3 AM $0.00719
-2.46%
$50.3 million $78,604
Jun 11, 2 AM $0.00737
-3.50%
$51.58 million $78,111
Jun 11, 1 AM $0.00763
-0.26%
$53.41 million $75,110
Jun 11, 12 AM $0.00765
-1.20%
$53.55 million $74,735
Jun 10, 11 PM $0.00774
+6.48%
$54.2 million $104,529
Jun 10, 10 PM $0.00727
+0.00%
$50.9 million $88,690
Jun 10, 9 PM $0.00727
+0.01%
$50.91 million $88,745
Jun 10, 8 PM $0.00727
+0.04%
$50.91 million $88,159
Jun 10, 7 PM $0.00727
-0.02%
$50.89 million $87,261
Jun 10, 6 PM $0.00727
+0.04%
$50.89 million $87,488
Jun 10, 5 PM $0.00727
-0.40%
$50.88 million $87,077
Jun 10, 4 PM $0.0073
+0.03%
$51.1 million $87,073
Jun 10, 3 PM $0.0073
+0.10%
$51.08 million $86,417
Jun 10, 2 PM $0.00729
-1.76%
$51.04 million $86,995
Jun 10, 1 PM $0.00742
-0.13%
$51.96 million $86,975
Jun 10, 12 PM $0.00743
+0.16%
$52.02 million $87,737
Jun 10, 11 AM $0.00742
-0.94%
$51.93 million $88,703
Jun 10, 10 AM $0.00749
+0.02%
$52.42 million $89,125
Jun 10, 9 AM $0.00749
-0.04%
$52.41 million $90,241
Jun 10, 8 AM $0.00749
-1.77%
$52.44 million $90,845
Jun 10, 7 AM $0.00763
-0.05%
$53.38 million $89,609
Jun 10, 6 AM $0.00763
+0.06%
$53.41 million $90,340
Jun 10, 5 AM $0.00763
-1.88%
$53.38 million $90,559
Jun 10, 4 AM $0.00777
+0.02%
$54.4 million $89,551
Jun 10, 3 AM $0.00777
+0.07%
$54.39 million $89,551
Jun 10, 2 AM $0.00777
-0.05%
$54.36 million $90,182
Jun 10, 1 AM $0.00777
-0.56%
$54.38 million $93,780