Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:38 PM $0.00675
+0.00%
$-- $110,877
1:37 PM $0.00675
+0.00%
$-- $110,809
1:36 PM $0.00675
+0.01%
$-- $110,852
1:35 PM $0.00675
-0.01%
$-- $110,892
1:34 PM $0.00675
+0.00%
$-- $110,849
1:33 PM $0.00675
+0.00%
$-- $110,770
1:32 PM $0.00675
-0.01%
$-- $110,799
1:31 PM $0.00675
+0.00%
$-- $110,722
1:30 PM $0.00675
+0.02%
$-- $110,881
1:29 PM $0.00675
+0.00%
$-- $110,858
1:28 PM $0.00675
+0.00%
$-- $110,819
1:27 PM $0.00675
-0.04%
$-- $110,919
1:26 PM $0.00675
+0.00%
$-- $110,898
1:25 PM $0.00675
-0.01%
$-- $110,979
1:24 PM $0.00675
+0.00%
$-- $110,902
1:23 PM $0.00675
+0.00%
$-- $110,831
1:22 PM $0.00675
+0.00%
$-- $110,846
1:21 PM $0.00675
-0.02%
$-- $111,069
1:20 PM $0.00675
-0.02%
$-- $111,069
1:19 PM $0.00675
-0.06%
$-- $110,936
1:17 PM $0.00676
+0.00%
$-- $110,879
1:16 PM $0.00676
+0.00%
$-- $110,917
1:15 PM $0.00676
-0.01%
$-- $111,023
1:14 PM $0.00676
+0.00%
$-- $111,001
1:13 PM $0.00676
-0.01%
$-- $110,996
1:12 PM $0.00676
-0.02%
$-- $110,910
1:11 PM $0.00676
-0.01%
$-- $110,886
1:10 PM $0.00676
+0.00%
$-- $110,939
1:09 PM $0.00676
+0.00%
$-- $110,879
1:08 PM $0.00676
+0.00%
$-- $110,850
1:07 PM $0.00676
-0.02%
$-- $110,822
1:06 PM $0.00676
-0.04%
$-- $110,715
1:05 PM $0.00677
-0.04%
$-- $110,660
1:04 PM $0.00677
+0.00%
$-- $110,737
1:03 PM $0.00677
+0.00%
$-- $110,832
1:02 PM $0.00677
+0.00%
$-- $110,832
1:01 PM $0.00677
+0.00%
$-- $111,015
1:00 PM $0.00677
+0.05%
$-- $111,125
12:59 PM $0.00677
+0.02%
$-- $111,054
12:58 PM $0.00677
+0.01%
$-- $111,041
12:57 PM $0.00677
-0.25%
$-- $111,084
12:56 PM $0.00677
-0.47%
$-- $111,053
12:55 PM $0.0068
-0.01%
$-- $110,627
12:54 PM $0.0068
+0.00%
$-- $110,578
12:53 PM $0.0068
+0.00%
$-- $110,689
12:52 PM $0.0068
-0.04%
$-- $110,661
12:51 PM $0.0068
-0.01%
$-- $110,683
12:50 PM $0.0068
-0.02%
$-- $110,818
12:49 PM $0.00681
-0.02%
$-- $110,741
12:48 PM $0.00681
+0.00%
$-- $110,663