Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:42 PM $0.00675
+0.00%
$-- $110,877
1:41 PM $0.00675
+0.00%
$-- $110,845
1:40 PM $0.00675
+0.01%
$-- $110,956
1:39 PM $0.00675
+0.00%
$-- $110,906
1:38 PM $0.00675
+0.00%
$-- $110,877
1:37 PM $0.00675
+0.00%
$-- $110,809
1:36 PM $0.00675
+0.01%
$-- $110,852
1:35 PM $0.00675
-0.01%
$-- $110,892
1:34 PM $0.00675
+0.00%
$-- $110,849
1:33 PM $0.00675
+0.00%
$-- $110,770
1:32 PM $0.00675
-0.01%
$-- $110,799
1:31 PM $0.00675
+0.00%
$-- $110,722
1:30 PM $0.00675
+0.02%
$-- $110,881
1:29 PM $0.00675
+0.00%
$-- $110,858
1:28 PM $0.00675
+0.00%
$-- $110,819
1:27 PM $0.00675
-0.04%
$-- $110,919
1:26 PM $0.00675
+0.00%
$-- $110,898
1:25 PM $0.00675
-0.01%
$-- $110,979
1:24 PM $0.00675
+0.00%
$-- $110,902
1:23 PM $0.00675
+0.00%
$-- $110,831
1:22 PM $0.00675
+0.00%
$-- $110,846
1:21 PM $0.00675
-0.02%
$-- $111,069
1:20 PM $0.00675
-0.02%
$-- $111,069
1:19 PM $0.00675
-0.06%
$-- $110,936
1:17 PM $0.00676
+0.00%
$-- $110,879
1:16 PM $0.00676
+0.00%
$-- $110,917
1:15 PM $0.00676
-0.01%
$-- $111,023
1:14 PM $0.00676
+0.00%
$-- $111,001
1:13 PM $0.00676
-0.01%
$-- $110,996
1:12 PM $0.00676
-0.02%
$-- $110,910
1:11 PM $0.00676
-0.01%
$-- $110,886
1:10 PM $0.00676
+0.00%
$-- $110,939
1:09 PM $0.00676
+0.00%
$-- $110,879
1:08 PM $0.00676
+0.00%
$-- $110,850
1:07 PM $0.00676
-0.02%
$-- $110,822
1:06 PM $0.00676
-0.04%
$-- $110,715
1:05 PM $0.00677
-0.04%
$-- $110,660
1:04 PM $0.00677
+0.00%
$-- $110,737
1:03 PM $0.00677
+0.00%
$-- $110,832
1:02 PM $0.00677
+0.00%
$-- $110,832
1:01 PM $0.00677
+0.00%
$-- $111,015
1:00 PM $0.00677
+0.05%
$-- $111,125
12:59 PM $0.00677
+0.02%
$-- $111,054
12:58 PM $0.00677
+0.01%
$-- $111,041
12:57 PM $0.00677
-0.25%
$-- $111,084
12:56 PM $0.00677
-0.47%
$-- $111,053
12:55 PM $0.0068
-0.01%
$-- $110,627
12:54 PM $0.0068
+0.00%
$-- $110,578
12:53 PM $0.0068
+0.00%
$-- $110,689
12:52 PM $0.0068
-0.04%
$-- $110,661