Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:42 PM $0.00656
+0.01%
$31.67 million $107,014
8:41 PM $0.00656
+0.00%
$31.67 million $107,040
8:40 PM $0.00656
+0.01%
$31.67 million $107,074
8:39 PM $0.00656
-0.01%
$31.67 million $107,031
8:38 PM $0.00657
+0.01%
$31.67 million $107,002
8:37 PM $0.00657
-0.01%
$31.67 million $107,103
8:36 PM $0.00657
+0.00%
$31.67 million $107,108
8:35 PM $0.00657
+0.03%
$31.67 million $107,232
8:34 PM $0.00656
-0.01%
$31.67 million $107,165
8:33 PM $0.00657
+0.00%
$31.67 million $107,301
8:32 PM $0.00657
-0.01%
$31.67 million $107,384
8:31 PM $0.00657
-0.05%
$31.67 million $107,483
8:30 PM $0.00657
+0.03%
$31.67 million $107,460
8:29 PM $0.00656
+0.00%
$31.67 million $107,436
8:28 PM $0.00656
+0.01%
$31.67 million $107,400
8:27 PM $0.00656
-0.03%
$31.67 million $107,457
8:26 PM $0.00657
+0.01%
$31.67 million $107,478
8:25 PM $0.00656
-0.01%
$31.67 million $107,531
8:24 PM $0.00657
+0.03%
$31.67 million $107,512
8:23 PM $0.00656
-0.01%
$31.67 million $107,661
8:22 PM $0.00656
+0.00%
$31.67 million $107,633
8:21 PM $0.00657
+0.00%
$31.67 million $107,549
8:20 PM $0.00657
-0.03%
$31.67 million $107,598
8:19 PM $0.00657
-0.01%
$31.69 million $107,500
8:18 PM $0.00657
+0.03%
$31.69 million $107,474
8:17 PM $0.00657
+0.01%
$31.69 million $107,431
8:16 PM $0.00657
-0.05%
$31.69 million $107,445
8:15 PM $0.00657
+0.04%
$31.69 million $107,376
8:14 PM $0.00657
+0.03%
$31.69 million $107,295
8:13 PM $0.00657
-0.01%
$31.69 million $107,238
8:12 PM $0.00657
+0.00%
$31.69 million $107,252
8:11 PM $0.00657
+0.01%
$31.69 million $107,224
8:10 PM $0.00657
-0.08%
$31.69 million $107,370
8:09 PM $0.00657
+0.00%
$31.7 million $107,294
8:08 PM $0.00657
+0.06%
$31.7 million $107,285
8:07 PM $0.00657
-0.07%
$31.7 million $107,403
8:06 PM $0.00657
+0.03%
$31.7 million $107,304
8:05 PM $0.00657
+0.05%
$31.7 million $107,282
8:04 PM $0.00657
+0.00%
$31.68 million $107,411
8:03 PM $0.00657
+0.00%
$31.68 million $107,411
8:02 PM $0.00657
+0.00%
$31.68 million $107,455
8:01 PM $0.00657
-0.03%
$31.68 million $107,486
8:00 PM $0.00657
+0.04%
$31.68 million $107,711
7:59 PM $0.00657
-0.01%
$31.67 million $107,600
7:58 PM $0.00657
-0.01%
$31.67 million $107,540
7:57 PM $0.00657
+0.00%
$31.67 million $107,434
7:56 PM $0.00657
+0.00%
$31.67 million $107,365
7:55 PM $0.00657
-0.11%
$31.67 million $107,418
7:54 PM $0.00657
+0.00%
$31.72 million $107,328
7:53 PM $0.00657
+0.00%
$31.72 million $107,247