Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.0094
-0.57%
$65.77 million $64,113
Mar 9, 2026 $0.00945
-2.71%
$66.15 million $67,486
Mar 8, 2026 $0.00971
-0.41%
$67.99 million $63,991
Mar 7, 2026 $0.00975
+0.16%
$68.27 million $66,910
Mar 6, 2026 $0.00974
-2.80%
$68.21 million $86,314
Mar 5, 2026 $0.01
+1.78%
$70.18 million $84,335
Mar 4, 2026 $0.00985
-2.98%
$68.95 million $77,736
Mar 3, 2026 $0.0102
-6.24%
$71.17 million $74,433
Mar 2, 2026 $0.0108
-2.72%
$75.91 million $69,752
Mar 1, 2026 $0.0111
+6.45%
$78.03 million $66,025
Feb 28, 2026 $0.0105
-4.19%
$73.31 million $62,724
Feb 27, 2026 $0.0109
-3.11%
$76.44 million $61,452
Feb 26, 2026 $0.0113
-10.84%
$78.89 million $21,288
Feb 25, 2026 $0.0126
-3.01%
$88.43 million $57,693
Feb 24, 2026 $0.013
+2.28%
$91.14 million $75,847
Feb 23, 2026 $0.0127
+1.44%
$89.11 million $56,760
Feb 22, 2026 $0.0125
-1.55%
$87.84 million $55,102
Feb 21, 2026 $0.0128
+1.09%
$89.32 million $49,735
Feb 20, 2026 $0.0126
-10.49%
$88.41 million $72,990
Feb 19, 2026 $0.0141
-1.70%
$98.66 million $65,944
Feb 18, 2026 $0.0143
-4.61%
$100.1 million $72,546
Feb 17, 2026 $0.015
-0.03%
$104.99 million $61,687
Feb 16, 2026 $0.015
+0.63%
$105.02 million $56,927
Feb 15, 2026 $0.0149
+1.55%
$104.32 million $66,103
Feb 14, 2026 $0.0147
-1.69%
$102.82 million $64,113
Feb 13, 2026 $0.0149
+8.15%
$104.59 million $80,563
Feb 12, 2026 $0.0138
+5.09%
$96.71 million $58,902
Feb 11, 2026 $0.0131
+1.66%
$91.98 million $55,787
Feb 10, 2026 $0.0129
-3.73%
$90.48 million $69,969
Feb 9, 2026 $0.0134
-3.42%
$93.98 million $56,403
Feb 8, 2026 $0.0139
+7.15%
$97.31 million $55,242
Feb 7, 2026 $0.013
+0.98%
$90.82 million $53,800
Feb 6, 2026 $0.0128
-2.11%
$89.79 million $74,234
Feb 5, 2026 $0.0131
-12.37%
$91.72 million $60,120
Feb 4, 2026 $0.015
+5.85%
$104.73 million $78,046
Feb 3, 2026 $0.0141
+7.43%
$98.89 million $75,856
Feb 2, 2026 $0.0131
+11.95%
$91.94 million $86,387
Feb 1, 2026 $0.0117
+3.06%
$82.22 million $65,192
Jan 31, 2026 $0.0114
+0.98%
$79.78 million $77,497
Jan 30, 2026 $0.0113
-1.40%
$79.15 million $59,731
Jan 29, 2026 $0.0115
+9.15%
$80.27 million $109,084
Jan 28, 2026 $0.0105
+2.07%
$73.54 million $61,085
Jan 27, 2026 $0.0103
-3.69%
$72.05 million $62,657
Jan 26, 2026 $0.0107
+1.98%
$74.81 million $55,628
Jan 25, 2026 $0.0105
-7.19%
$73.22 million $59,171
Jan 24, 2026 $0.0113
-0.99%
$78.94 million $62,419
Jan 23, 2026 $0.0114
-0.86%
$79.78 million $73,255
Jan 22, 2026 $0.0115
+4.31%
$80.37 million $75,178
Jan 21, 2026 $0.011
+1.95%
$77.1 million $63,778
Jan 20, 2026 $0.0108
-3.99%
$75.63 million $57,756