Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.00652
+0.11%
$45.61 million $154,223
Jun 26, 10 AM $0.00651
+2.53%
$45.56 million $155,246
Jun 26, 9 AM $0.00635
+0.08%
$44.43 million $155,019
Jun 26, 8 AM $0.00634
+0.07%
$44.4 million $154,972
Jun 26, 7 AM $0.00634
-0.05%
$44.37 million $155,058
Jun 26, 6 AM $0.00634
-0.14%
$44.39 million $154,483
Jun 26, 5 AM $0.00635
-0.62%
$44.46 million $153,741
Jun 26, 4 AM $0.0064
+1.26%
$44.77 million $153,907
Jun 26, 3 AM $0.00632
-0.14%
$44.21 million $152,446
Jun 26, 2 AM $0.00632
-0.20%
$44.27 million $150,258
Jun 26, 1 AM $0.00634
+0.06%
$44.36 million $146,446
Jun 26, 12 AM $0.00633
-0.50%
$44.33 million $144,513
Jun 25, 11 PM $0.00636
+3.52%
$44.55 million $144,340
Jun 25, 10 PM $0.00615
-0.23%
$43.04 million $142,811
Jun 25, 9 PM $0.00616
-0.28%
$43.13 million $142,053
Jun 25, 8 PM $0.00618
+1.93%
$43.26 million $141,356
Jun 25, 7 PM $0.00606
+0.00%
$42.44 million $140,313
Jun 25, 6 PM $0.00606
+0.01%
$42.43 million $138,917
Jun 25, 5 PM $0.00606
-0.22%
$42.43 million $137,586
Jun 25, 4 PM $0.00607
+0.08%
$42.52 million $136,231
Jun 25, 3 PM $0.00607
+0.17%
$42.49 million $134,710
Jun 25, 2 PM $0.00606
-0.11%
$42.45 million $133,713
Jun 25, 1 PM $0.00607
-0.23%
$42.49 million $131,342
Jun 25, 12 PM $0.00608
-0.07%
$42.58 million $132,326
Jun 25, 11 AM $0.00608
-0.38%
$42.56 million $131,759
Jun 25, 10 AM $0.0061
-0.38%
$42.73 million $130,281
Jun 25, 9 AM $0.00613
-0.14%
$42.89 million $128,295
Jun 25, 8 AM $0.00614
+0.02%
$42.95 million $127,396
Jun 25, 7 AM $0.00614
+0.10%
$42.95 million $126,985
Jun 25, 6 AM $0.00613
-0.05%
$42.92 million $129,034
Jun 25, 5 AM $0.00613
-0.01%
$42.94 million $129,084
Jun 25, 4 AM $0.00613
-0.01%
$42.93 million $128,980
Jun 25, 3 AM $0.00613
+0.06%
$42.92 million $131,322
Jun 25, 2 AM $0.00613
+0.07%
$42.9 million $134,510
Jun 25, 1 AM $0.00612
-0.16%
$42.87 million $135,460
Jun 25, 12 AM $0.00613
-5.59%
$42.94 million $136,282
Jun 24, 11 PM $0.00606
+0.75%
$42.45 million $136,389
Jun 24, 10 PM $0.00602
-0.06%
$42.14 million $135,602
Jun 24, 9 PM $0.00602
+0.02%
$42.16 million $136,674
Jun 24, 8 PM $0.00602
-0.07%
$42.16 million $137,515
Jun 24, 7 PM $0.00603
+0.12%
$42.21 million $137,521
Jun 24, 6 PM $0.00603
+0.16%
$42.18 million $137,585
Jun 24, 5 PM $0.00602
-0.15%
$42.12 million $136,975
Jun 24, 4 PM $0.00603
-0.04%
$42.18 million $136,684
Jun 24, 3 PM $0.00603
-0.03%
$42.2 million $136,938
Jun 24, 2 PM $0.00603
+0.11%
$42.21 million $136,343
Jun 24, 1 PM $0.00603
-4.27%
$42.2 million $135,975
Jun 24, 12 PM $0.00629
-0.04%
$44.05 million $131,679
Jun 24, 11 AM $0.0063
+0.01%
$44.07 million $129,671
Jun 24, 10 AM $0.00629
-0.06%
$44.06 million $129,143