Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.00644
-4.65%
$45.08 million $152,875
Jun 28, 11 AM $0.00675
+0.38%
$47.27 million $152,603
Jun 28, 10 AM $0.00673
+2.27%
$47.12 million $152,900
Jun 28, 9 AM $0.00658
+0.19%
$46.07 million $150,795
Jun 28, 8 AM $0.00657
+3.96%
$45.99 million $151,203
Jun 28, 7 AM $0.00632
+0.39%
$44.23 million $150,554
Jun 28, 6 AM $0.00629
-0.09%
$44.06 million $150,834
Jun 28, 5 AM $0.0063
-0.50%
$44.1 million $150,077
Jun 28, 4 AM $0.00633
-0.08%
$44.32 million $149,782
Jun 28, 3 AM $0.00634
+0.03%
$44.35 million $149,534
Jun 28, 2 AM $0.00633
-1.42%
$44.34 million $149,231
Jun 28, 1 AM $0.00642
-1.21%
$44.97 million $146,225
Jun 28, 12 AM $0.0065
-4.25%
$45.53 million $145,044
Jun 27, 11 PM $0.00679
+5.32%
$47.54 million $144,033
Jun 27, 10 PM $0.00645
+0.02%
$45.14 million $137,143
Jun 27, 9 PM $0.00645
+0.04%
$45.13 million $135,897
Jun 27, 8 PM $0.00644
+0.02%
$45.11 million $135,817
Jun 27, 7 PM $0.00644
+0.04%
$45.11 million $133,744
Jun 27, 6 PM $0.00644
+0.11%
$45.09 million $130,815
Jun 27, 5 PM $0.00643
+0.11%
$45.04 million $129,783
Jun 27, 4 PM $0.00643
-0.02%
$44.99 million $127,758
Jun 27, 3 PM $0.00643
+0.12%
$45 million $125,765
Jun 27, 2 PM $0.00642
+0.13%
$44.95 million $124,309
Jun 27, 1 PM $0.00641
+0.09%
$44.88 million $126,671
Jun 27, 12 PM $0.00641
-0.14%
$44.84 million $126,606
Jun 27, 11 AM $0.00641
+0.01%
$44.9 million $125,328
Jun 27, 10 AM $0.00641
+0.09%
$44.9 million $124,893
Jun 27, 9 AM $0.00641
-0.02%
$44.85 million $125,281
Jun 27, 8 AM $0.00641
-0.02%
$44.86 million $125,679
Jun 27, 7 AM $0.00641
+0.12%
$44.87 million $124,859
Jun 27, 6 AM $0.0064
-0.09%
$44.81 million $125,156
Jun 27, 5 AM $0.00641
-0.02%
$44.85 million $126,426
Jun 27, 4 AM $0.00641
+0.11%
$44.86 million $126,580
Jun 27, 3 AM $0.0064
+0.10%
$44.81 million $127,870
Jun 27, 2 AM $0.00639
-0.11%
$44.76 million $129,526
Jun 27, 1 AM $0.0064
-0.11%
$44.81 million $133,241
Jun 27, 12 AM $0.00641
-1.40%
$44.86 million $135,873
Jun 26, 11 PM $0.0065
+1.47%
$45.5 million $138,355
Jun 26, 10 PM $0.00641
+0.10%
$44.84 million $141,881
Jun 26, 9 PM $0.0064
+0.19%
$44.8 million $142,355
Jun 26, 8 PM $0.00639
+0.08%
$44.71 million $142,012
Jun 26, 7 PM $0.00638
-0.11%
$44.65 million $143,434
Jun 26, 6 PM $0.00639
-0.32%
$44.71 million $144,860
Jun 26, 5 PM $0.00641
+0.14%
$44.86 million $146,933
Jun 26, 4 PM $0.0064
-0.21%
$44.8 million $148,468
Jun 26, 3 PM $0.00641
+0.06%
$44.89 million $150,061
Jun 26, 2 PM $0.00641
-1.87%
$44.86 million $151,615
Jun 26, 1 PM $0.00653
+0.04%
$45.72 million $151,282
Jun 26, 12 PM $0.00653
+0.20%
$45.7 million $152,726
Jun 26, 11 AM $0.00652
+0.11%
$45.61 million $154,223