Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.00632
-0.07%
$44.21 million $102,230
Jun 30, 1 PM $0.00632
+0.04%
$44.24 million $105,297
Jun 30, 12 PM $0.00632
+0.12%
$44.22 million $107,393
Jun 30, 11 AM $0.00631
-0.12%
$44.17 million $109,869
Jun 30, 10 AM $0.00632
+0.03%
$44.22 million $112,648
Jun 30, 9 AM $0.00632
-0.01%
$44.24 million $116,347
Jun 30, 8 AM $0.00632
+0.01%
$44.24 million $119,745
Jun 30, 7 AM $0.00632
-0.12%
$44.22 million $121,963
Jun 30, 6 AM $0.00633
-0.60%
$44.28 million $124,428
Jun 30, 5 AM $0.00636
-1.56%
$44.54 million $127,108
Jun 30, 4 AM $0.00646
-0.67%
$45.25 million $128,201
Jun 30, 3 AM $0.00651
-0.88%
$45.56 million $130,321
Jun 30, 2 AM $0.00657
-0.76%
$45.96 million $132,281
Jun 30, 1 AM $0.00662
-2.66%
$46.31 million $80,102
Jun 30, 12 AM $0.0068
-0.69%
$47.58 million $83,133
Jun 29, 11 PM $0.00684
+7.83%
$47.91 million $143,557
Jun 29, 10 PM $0.00635
-0.02%
$44.43 million $143,879
Jun 29, 9 PM $0.00635
-0.02%
$44.44 million $143,242
Jun 29, 8 PM $0.00635
-0.03%
$44.46 million $142,535
Jun 29, 7 PM $0.00635
-0.04%
$44.47 million $140,872
Jun 29, 6 PM $0.00635
+0.08%
$44.48 million $139,029
Jun 29, 5 PM $0.00635
+0.07%
$44.45 million $137,484
Jun 29, 4 PM $0.00635
+0.00%
$44.42 million $134,665
Jun 29, 3 PM $0.00635
-0.07%
$44.42 million $134,614
Jun 29, 2 PM $0.00635
-0.07%
$44.45 million $133,886
Jun 29, 1 PM $0.00635
+0.13%
$44.47 million $133,310
Jun 29, 12 PM $0.00634
-0.19%
$44.41 million $133,370
Jun 29, 11 AM $0.00636
-0.30%
$44.49 million $134,564
Jun 29, 10 AM $0.00638
-0.71%
$44.63 million $133,704
Jun 29, 9 AM $0.00642
-0.19%
$44.95 million $135,527
Jun 29, 8 AM $0.00643
+0.04%
$45.03 million $134,391
Jun 29, 7 AM $0.00643
-0.85%
$45.01 million $135,707
Jun 29, 6 AM $0.00649
+0.17%
$45.4 million $136,114
Jun 29, 5 AM $0.00647
+0.02%
$45.31 million $135,896
Jun 29, 4 AM $0.00647
-1.40%
$45.31 million $136,647
Jun 29, 3 AM $0.00656
-0.16%
$45.95 million $137,321
Jun 29, 2 AM $0.00657
+0.26%
$46.02 million $137,866
Jun 29, 1 AM $0.00656
-1.93%
$45.9 million $140,436
Jun 29, 12 AM $0.00669
-5.14%
$46.81 million $136,038
Jun 28, 11 PM $0.00701
+6.21%
$49.04 million $136,043
Jun 28, 10 PM $0.0066
+0.03%
$46.19 million $142,157
Jun 28, 9 PM $0.0066
-0.02%
$46.18 million $142,372
Jun 28, 8 PM $0.0066
+0.00%
$46.19 million $144,112
Jun 28, 7 PM $0.0066
-0.01%
$46.18 million $145,271
Jun 28, 6 PM $0.0066
+0.00%
$46.19 million $148,569
Jun 28, 5 PM $0.0066
+0.01%
$46.19 million $149,083
Jun 28, 4 PM $0.0066
+2.85%
$46.18 million $151,080
Jun 28, 3 PM $0.00642
-0.23%
$44.91 million $152,011
Jun 28, 2 PM $0.00643
-0.14%
$45 million $152,969
Jun 28, 1 PM $0.00644
+0.00%
$45.07 million $152,463