Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:09 PM $0.00672
+0.00%
$-- $111,571
3:08 PM $0.00672
+0.00%
$-- $111,529
3:07 PM $0.00672
+0.00%
$-- $111,583
3:06 PM $0.00672
+0.00%
$-- $111,590
3:05 PM $0.00672
-0.01%
$-- $111,705
3:04 PM $0.00672
+0.00%
$-- $111,810
3:03 PM $0.00672
-0.01%
$-- $111,781
3:02 PM $0.00672
+0.01%
$-- $111,781
3:01 PM $0.00672
+0.01%
$-- $111,629
3:00 PM $0.00672
+0.00%
$-- $111,620
2:59 PM $0.00672
+0.00%
$-- $111,641
2:58 PM $0.00672
+0.00%
$-- $111,601
2:57 PM $0.00672
+0.00%
$-- $111,572
2:56 PM $0.00672
+0.00%
$-- $111,664
2:55 PM $0.00672
+0.00%
$-- $111,636
2:54 PM $0.00672
+0.00%
$-- $111,638
2:53 PM $0.00672
+0.00%
$-- $111,598
2:52 PM $0.00672
+0.01%
$-- $111,598
2:51 PM $0.00672
-0.01%
$-- $111,520
2:50 PM $0.00672
-0.09%
$-- $111,516
2:49 PM $0.00673
-0.01%
$-- $111,309
2:48 PM $0.00673
-0.01%
$-- $111,295
2:47 PM $0.00673
+0.00%
$-- $111,267
2:46 PM $0.00673
+0.00%
$-- $111,292
2:45 PM $0.00673
-0.01%
$-- $111,346
2:44 PM $0.00673
+0.00%
$-- $111,312
2:43 PM $0.00673
+0.00%
$-- $111,312
2:42 PM $0.00673
+0.00%
$-- $111,289
2:41 PM $0.00673
+0.00%
$-- $111,314
2:40 PM $0.00673
-0.01%
$-- $111,270
2:39 PM $0.00673
+0.00%
$-- $111,301
2:38 PM $0.00673
-0.01%
$-- $111,276
2:37 PM $0.00673
+0.00%
$-- $111,313
2:36 PM $0.00673
-0.10%
$-- $111,260
2:35 PM $0.00674
+0.00%
$-- $111,176
2:34 PM $0.00674
-0.01%
$-- $111,222
2:33 PM $0.00674
+0.00%
$-- $111,213
2:32 PM $0.00674
-0.01%
$-- $111,185
2:31 PM $0.00674
+0.00%
$-- $111,133
2:30 PM $0.00674
+0.00%
$-- $111,162
2:29 PM $0.00674
+0.00%
$-- $111,036
2:28 PM $0.00674
-0.01%
$-- $111,036
2:27 PM $0.00674
-0.01%
$-- $110,925
2:26 PM $0.00674
+0.01%
$-- $110,907
2:25 PM $0.00674
+0.00%
$-- $110,859
2:24 PM $0.00674
+0.00%
$-- $110,859
2:23 PM $0.00674
+0.00%
$-- $110,802
2:22 PM $0.00674
+0.00%
$-- $110,730
2:21 PM $0.00674
+0.00%
$-- $110,725
2:20 PM $0.00674
-0.01%
$-- $110,837