Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $0.00634
+0.02%
$44.41 million $68,915
Jul 4, 3 PM $0.00634
-0.13%
$44.39 million $68,562
Jul 4, 2 PM $0.00635
+0.72%
$44.45 million $68,331
Jul 4, 1 PM $0.00631
+0.56%
$44.14 million $68,506
Jul 4, 12 PM $0.00627
-0.02%
$43.89 million $68,341
Jul 4, 11 AM $0.00627
-0.08%
$43.89 million $68,303
Jul 4, 10 AM $0.00627
+0.01%
$43.9 million $68,687
Jul 4, 9 AM $0.00627
+1.00%
$43.9 million $68,508
Jul 4, 8 AM $0.00621
+0.08%
$43.47 million $67,547
Jul 4, 7 AM $0.0062
-0.56%
$43.43 million $67,412
Jul 4, 6 AM $0.00624
+0.10%
$43.68 million $67,381
Jul 4, 5 AM $0.00623
-0.42%
$43.63 million $67,417
Jul 4, 4 AM $0.00626
+4.77%
$43.82 million $69,815
Jul 4, 3 AM $0.00597
+0.06%
$41.82 million $69,938
Jul 4, 2 AM $0.00597
-0.01%
$41.81 million $70,332
Jul 4, 1 AM $0.00597
+0.01%
$41.8 million $71,843
Jul 4, 12 AM $0.00597
+0.08%
$41.79 million $73,329
Jul 3, 11 PM $0.00596
+0.03%
$41.75 million $74,356
Jul 3, 10 PM $0.00596
-0.09%
$41.74 million $76,301
Jul 3, 9 PM $0.00596
+0.03%
$41.75 million $76,520
Jul 3, 8 PM $0.00597
+0.02%
$41.77 million $77,268
Jul 3, 7 PM $0.00597
-0.02%
$41.76 million $79,412
Jul 3, 6 PM $0.00597
+0.00%
$41.77 million $80,801
Jul 3, 5 PM $0.00597
-0.02%
$41.78 million $83,331
Jul 3, 4 PM $0.00597
+0.05%
$41.78 million $85,364
Jul 3, 3 PM $0.00597
+0.12%
$41.76 million $87,615
Jul 3, 2 PM $0.00596
+1.59%
$41.73 million $89,035
Jul 3, 1 PM $0.00587
+0.14%
$41.07 million $90,254
Jul 3, 12 PM $0.00586
+0.18%
$41.01 million $90,111
Jul 3, 11 AM $0.00586
-1.14%
$40.99 million $90,245
Jul 3, 10 AM $0.00592
-0.05%
$41.47 million $89,490
Jul 3, 9 AM $0.00593
+2.40%
$41.49 million $89,634
Jul 3, 8 AM $0.00579
+0.04%
$40.51 million $88,344
Jul 3, 7 AM $0.00579
-0.08%
$40.5 million $88,795
Jul 3, 6 AM $0.00579
-1.76%
$40.5 million $88,807
Jul 3, 5 AM $0.00589
-1.45%
$41.23 million $89,099
Jul 3, 4 AM $0.00598
+0.08%
$41.83 million $86,611
Jul 3, 3 AM $0.00597
+0.00%
$41.8 million $85,516
Jul 3, 2 AM $0.00597
+0.00%
$41.8 million $84,893
Jul 3, 1 AM $0.00597
-0.01%
$41.79 million $83,730
Jul 3, 12 AM $0.00597
+0.03%
$41.8 million $82,664
Jul 2, 11 PM $0.00597
+0.00%
$41.78 million $81,823
Jul 2, 10 PM $0.00597
+0.00%
$41.78 million $80,444
Jul 2, 9 PM $0.00597
+0.00%
$41.78 million $79,666
Jul 2, 8 PM $0.00597
+0.06%
$41.78 million $78,541
Jul 2, 7 PM $0.00596
+0.05%
$41.75 million $76,726
Jul 2, 6 PM $0.00596
-0.05%
$41.73 million $75,261
Jul 2, 5 PM $0.00596
+0.08%
$41.75 million $72,735
Jul 2, 4 PM $0.00596
+0.03%
$41.72 million $70,311
Jul 2, 3 PM $0.00596
-0.22%
$41.7 million $69,985