Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.00595
+0.02%
$41.66 million $77,413
Jul 6, 5 PM $0.00595
+0.01%
$41.67 million $79,972
Jul 6, 4 PM $0.00595
+0.00%
$41.67 million $83,136
Jul 6, 3 PM $0.00595
-0.06%
$41.65 million $85,425
Jul 6, 2 PM $0.00595
+0.10%
$41.68 million $88,085
Jul 6, 1 PM $0.00595
-0.14%
$41.64 million $90,605
Jul 6, 12 PM $0.00596
-0.30%
$41.71 million $92,321
Jul 6, 11 AM $0.00598
-0.06%
$41.83 million $93,934
Jul 6, 10 AM $0.00598
-0.09%
$41.86 million $97,385
Jul 6, 9 AM $0.00598
-1.11%
$41.89 million $98,857
Jul 6, 8 AM $0.00605
-3.89%
$42.36 million $101,011
Jul 6, 7 AM $0.0063
-0.03%
$44.08 million $98,684
Jul 6, 6 AM $0.0063
+0.00%
$44.09 million $98,030
Jul 6, 5 AM $0.0063
+0.03%
$44.09 million $97,967
Jul 6, 4 AM $0.0063
-0.02%
$44.08 million $96,823
Jul 6, 3 AM $0.0063
-0.01%
$44.09 million $96,401
Jul 6, 2 AM $0.0063
+0.03%
$44.09 million $95,896
Jul 6, 1 AM $0.0063
+0.01%
$44.07 million $95,976
Jul 6, 12 AM $0.0063
-0.01%
$44.07 million $95,988
Jul 5, 11 PM $0.0063
-0.01%
$44.07 million $94,871
Jul 5, 10 PM $0.0063
+0.11%
$44.07 million $94,816
Jul 5, 9 PM $0.00629
-0.03%
$44.03 million $95,035
Jul 5, 8 PM $0.00629
+0.08%
$44.04 million $94,211
Jul 5, 7 PM $0.00629
+0.02%
$44.01 million $93,219
Jul 5, 6 PM $0.00629
-0.01%
$44 million $92,749
Jul 5, 5 PM $0.00629
+0.01%
$44 million $91,063
Jul 5, 4 PM $0.00629
+0.01%
$44 million $88,637
Jul 5, 3 PM $0.00628
+0.09%
$43.99 million $87,283
Jul 5, 2 PM $0.00628
+0.18%
$43.94 million $85,744
Jul 5, 1 PM $0.00627
+0.03%
$43.86 million $84,427
Jul 5, 12 PM $0.00626
+0.03%
$43.84 million $84,523
Jul 5, 11 AM $0.00626
+0.07%
$43.83 million $83,511
Jul 5, 10 AM $0.00626
-0.02%
$43.8 million $80,882
Jul 5, 9 AM $0.00626
+0.25%
$43.81 million $80,513
Jul 5, 8 AM $0.00624
+0.06%
$43.7 million $80,596
Jul 5, 7 AM $0.00624
+0.13%
$43.67 million $78,571
Jul 5, 6 AM $0.00623
+0.11%
$43.62 million $77,942
Jul 5, 5 AM $0.00622
+0.09%
$43.57 million $76,466
Jul 5, 4 AM $0.00622
+0.28%
$43.53 million $75,474
Jul 5, 3 AM $0.0062
+0.02%
$43.41 million $75,919
Jul 5, 2 AM $0.0062
+0.35%
$43.4 million $75,363
Jul 5, 1 AM $0.00618
+0.02%
$43.25 million $74,460
Jul 5, 12 AM $0.00618
+0.13%
$43.24 million $73,064
Jul 4, 11 PM $0.00617
-2.78%
$43.19 million $72,404
Jul 4, 10 PM $0.00635
+0.00%
$44.42 million $69,673
Jul 4, 9 PM $0.00635
+0.03%
$44.42 million $69,481
Jul 4, 8 PM $0.00635
-0.02%
$44.43 million $69,579
Jul 4, 7 PM $0.00635
+0.02%
$44.44 million $68,651
Jul 4, 6 PM $0.00635
-0.04%
$44.43 million $68,832
Jul 4, 5 PM $0.00635
+0.08%
$44.44 million $68,654