Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.0062
+0.03%
$43.39 million $94,216
Jul 8, 6 PM $0.0062
-0.01%
$43.37 million $93,791
Jul 8, 5 PM $0.0062
-0.01%
$43.38 million $93,822
Jul 8, 4 PM $0.0062
+0.18%
$43.38 million $93,739
Jul 8, 3 PM $0.0062
+3.26%
$43.38 million $91,446
Jul 8, 2 PM $0.006
+0.02%
$42.01 million $89,287
Jul 8, 1 PM $0.006
+0.00%
$42 million $87,599
Jul 8, 12 PM $0.006
+0.00%
$42 million $86,048
Jul 8, 11 AM $0.006
+0.01%
$42 million $84,189
Jul 8, 10 AM $0.006
+0.03%
$41.99 million $82,376
Jul 8, 9 AM $0.006
+0.04%
$41.98 million $80,570
Jul 8, 8 AM $0.006
+0.03%
$41.97 million $79,370
Jul 8, 7 AM $0.00599
+0.33%
$41.96 million $78,623
Jul 8, 6 AM $0.00598
+0.17%
$41.83 million $76,239
Jul 8, 5 AM $0.00597
+0.12%
$41.76 million $74,972
Jul 8, 4 AM $0.00596
+0.20%
$41.71 million $72,913
Jul 8, 3 AM $0.00595
+0.31%
$41.63 million $71,973
Jul 8, 2 AM $0.00593
-0.03%
$41.5 million $70,336
Jul 8, 1 AM $0.00593
+0.08%
$41.51 million $68,720
Jul 8, 12 AM $0.00593
-0.38%
$41.48 million $66,133
Jul 7, 11 PM $0.00595
-0.34%
$41.64 million $64,555
Jul 7, 10 PM $0.00598
+3.33%
$41.85 million $63,198
Jul 7, 9 PM $0.00579
-0.48%
$40.5 million $60,152
Jul 7, 8 PM $0.00581
-0.64%
$40.69 million $58,366
Jul 7, 7 PM $0.00585
+0.01%
$40.95 million $56,665
Jul 7, 6 PM $0.00586
-0.56%
$40.99 million $54,861
Jul 7, 5 PM $0.00589
-0.34%
$41.21 million $52,725
Jul 7, 4 PM $0.00591
-0.04%
$41.35 million $51,110
Jul 7, 3 PM $0.0059
+0.00%
$41.31 million $51,099
Jul 7, 2 PM $0.0059
-0.10%
$41.32 million $50,225
Jul 7, 1 PM $0.00591
+0.03%
$41.36 million $49,560
Jul 7, 12 PM $0.00591
+0.03%
$41.34 million $48,950
Jul 7, 11 AM $0.0059
+0.07%
$41.33 million $49,162
Jul 7, 10 AM $0.0059
-0.12%
$41.3 million $48,462
Jul 7, 9 AM $0.00591
+0.04%
$41.35 million $48,322
Jul 7, 8 AM $0.00591
+0.01%
$41.34 million $48,013
Jul 7, 7 AM $0.0059
-0.09%
$41.28 million $51,957
Jul 7, 6 AM $0.0059
-0.03%
$41.32 million $53,804
Jul 7, 5 AM $0.0059
+1.78%
$41.33 million $56,001
Jul 7, 4 AM $0.0058
-2.22%
$40.61 million $58,637
Jul 7, 3 AM $0.00593
-0.01%
$41.53 million $59,518
Jul 7, 2 AM $0.00593
-0.20%
$41.54 million $61,545
Jul 7, 1 AM $0.00595
+0.08%
$41.62 million $63,026
Jul 7, 12 AM $0.00594
-0.07%
$41.59 million $65,030
Jul 6, 11 PM $0.00595
-0.11%
$41.62 million $67,914
Jul 6, 10 PM $0.00595
-0.01%
$41.66 million $70,034
Jul 6, 9 PM $0.00595
+0.03%
$41.66 million $72,186
Jul 6, 8 PM $0.00595
-0.05%
$41.64 million $73,607
Jul 6, 7 PM $0.00595
+0.01%
$41.66 million $75,899
Jul 6, 6 PM $0.00595
+0.02%
$41.66 million $77,413