Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.00618
+0.19%
$43.26 million $91,281
Jul 10, 7 PM $0.00617
+0.22%
$43.17 million $91,854
Jul 10, 6 PM $0.00615
+0.07%
$43.07 million $93,397
Jul 10, 5 PM $0.00615
+0.05%
$43.04 million $95,895
Jul 10, 4 PM $0.00615
+0.06%
$43.02 million $97,363
Jul 10, 3 PM $0.00614
-0.02%
$43 million $98,143
Jul 10, 2 PM $0.00614
-0.03%
$43.01 million $96,894
Jul 10, 1 PM $0.00614
-0.02%
$43.01 million $97,805
Jul 10, 12 PM $0.00614
-0.04%
$43.01 million $97,976
Jul 10, 11 AM $0.00615
+0.00%
$43.03 million $98,713
Jul 10, 10 AM $0.00615
-0.03%
$43.03 million $98,694
Jul 10, 9 AM $0.00615
+0.03%
$43.05 million $99,480
Jul 10, 8 AM $0.00615
-0.05%
$43.03 million $100,213
Jul 10, 7 AM $0.00615
+0.00%
$43.05 million $101,147
Jul 10, 6 AM $0.00615
-0.03%
$43.05 million $102,401
Jul 10, 5 AM $0.00615
-0.03%
$43.07 million $102,999
Jul 10, 4 AM $0.00615
-0.20%
$43.08 million $103,878
Jul 10, 3 AM $0.00617
-0.70%
$43.17 million $104,703
Jul 10, 2 AM $0.00621
+0.10%
$43.47 million $102,204
Jul 10, 1 AM $0.0062
-0.70%
$43.42 million $102,733
Jul 10, 12 AM $0.00625
+0.00%
$43.76 million $97,361
Jul 9, 11 PM $0.00625
+0.11%
$43.76 million $96,947
Jul 9, 10 PM $0.00624
+0.25%
$43.71 million $95,668
Jul 9, 9 PM $0.00623
+0.14%
$43.6 million $95,912
Jul 9, 8 PM $0.00622
+0.30%
$43.54 million $94,841
Jul 9, 7 PM $0.0062
+0.00%
$43.41 million $94,382
Jul 9, 6 PM $0.0062
-0.59%
$43.42 million $93,585
Jul 9, 5 PM $0.00624
+0.31%
$43.65 million $91,490
Jul 9, 4 PM $0.00622
-0.02%
$43.52 million $90,526
Jul 9, 3 PM $0.00622
+0.03%
$43.53 million $90,247
Jul 9, 2 PM $0.00622
-0.01%
$43.51 million $91,634
Jul 9, 1 PM $0.00622
+0.01%
$43.52 million $92,041
Jul 9, 12 PM $0.00622
+0.09%
$43.52 million $92,661
Jul 9, 11 AM $0.00621
+0.01%
$43.48 million $92,531
Jul 9, 10 AM $0.00621
+0.01%
$43.48 million $93,099
Jul 9, 9 AM $0.00621
-0.01%
$43.48 million $93,153
Jul 9, 8 AM $0.00621
-0.02%
$43.47 million $93,564
Jul 9, 7 AM $0.00621
+0.12%
$43.48 million $93,476
Jul 9, 6 AM $0.0062
+0.03%
$43.43 million $94,076
Jul 9, 5 AM $0.0062
+0.10%
$43.42 million $93,540
Jul 9, 4 AM $0.0062
+0.00%
$43.37 million $94,652
Jul 9, 3 AM $0.0062
+0.03%
$43.37 million $95,015
Jul 9, 2 AM $0.00619
+0.00%
$43.36 million $94,370
Jul 9, 1 AM $0.0062
+0.03%
$43.37 million $94,290
Jul 9, 12 AM $0.00619
+0.05%
$43.35 million $94,659
Jul 8, 11 PM $0.00619
+0.01%
$43.33 million $93,828
Jul 8, 10 PM $0.00619
-0.11%
$43.34 million $93,888
Jul 8, 9 PM $0.0062
+0.01%
$43.39 million $94,710
Jul 8, 8 PM $0.0062
+0.00%
$43.38 million $94,363
Jul 8, 7 PM $0.0062
+0.03%
$43.39 million $94,216