Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.00613
-0.03%
$42.89 million $84,566
Jul 12, 9 PM $0.00613
+0.00%
$42.91 million $85,115
Jul 12, 8 PM $0.00613
-0.09%
$42.9 million $85,839
Jul 12, 7 PM $0.00614
-0.42%
$42.95 million $86,518
Jul 12, 6 PM $0.00616
-0.13%
$43.12 million $86,284
Jul 12, 5 PM $0.00617
+0.07%
$43.18 million $87,382
Jul 12, 4 PM $0.00616
-0.06%
$43.15 million $88,082
Jul 12, 3 PM $0.00617
-0.59%
$43.18 million $89,564
Jul 12, 2 PM $0.00621
+0.33%
$43.45 million $88,894
Jul 12, 1 PM $0.00619
+0.49%
$43.3 million $89,621
Jul 12, 12 PM $0.00616
-0.91%
$43.1 million $87,077
Jul 12, 11 AM $0.00621
-0.32%
$43.5 million $86,265
Jul 12, 10 AM $0.00624
+0.13%
$43.65 million $86,458
Jul 12, 9 AM $0.00623
+0.06%
$43.59 million $86,322
Jul 12, 8 AM $0.00622
-0.04%
$43.57 million $85,691
Jul 12, 7 AM $0.00623
-0.05%
$43.58 million $84,337
Jul 12, 6 AM $0.00623
+0.09%
$43.61 million $83,696
Jul 12, 5 AM $0.00622
+0.08%
$43.57 million $82,373
Jul 12, 4 AM $0.00622
+0.03%
$43.54 million $82,242
Jul 12, 3 AM $0.00622
-0.12%
$43.52 million $83,804
Jul 12, 2 AM $0.00623
+0.16%
$43.58 million $82,638
Jul 12, 1 AM $0.00622
+0.01%
$43.51 million $82,136
Jul 12, 12 AM $0.00622
+0.02%
$43.51 million $81,837
Jul 11, 11 PM $0.00621
+0.05%
$43.5 million $81,927
Jul 11, 10 PM $0.00621
+0.01%
$43.48 million $79,747
Jul 11, 9 PM $0.00621
-0.04%
$43.47 million $79,439
Jul 11, 8 PM $0.00621
-0.04%
$43.49 million $78,889
Jul 11, 7 PM $0.00622
-0.07%
$43.51 million $79,293
Jul 11, 6 PM $0.00622
+0.01%
$43.54 million $78,637
Jul 11, 5 PM $0.00622
+0.10%
$43.54 million $78,419
Jul 11, 4 PM $0.00621
+0.04%
$43.49 million $77,638
Jul 11, 3 PM $0.00621
-0.02%
$43.48 million $77,374
Jul 11, 2 PM $0.00621
+0.01%
$43.48 million $78,351
Jul 11, 1 PM $0.00621
+0.05%
$43.48 million $77,430
Jul 11, 12 PM $0.00621
-0.47%
$43.44 million $77,299
Jul 11, 11 AM $0.00624
-0.12%
$43.65 million $75,904
Jul 11, 10 AM $0.00624
-0.17%
$43.7 million $75,710
Jul 11, 9 AM $0.00625
-0.28%
$43.77 million $75,275
Jul 11, 8 AM $0.00627
+0.21%
$43.9 million $75,464
Jul 11, 7 AM $0.00625
-0.02%
$43.78 million $75,590
Jul 11, 6 AM $0.00626
+0.01%
$43.79 million $75,193
Jul 11, 5 AM $0.00625
-0.26%
$43.75 million $75,509
Jul 11, 4 AM $0.00627
+0.25%
$43.87 million $74,978
Jul 11, 3 AM $0.00625
-0.03%
$43.77 million $74,244
Jul 11, 2 AM $0.00625
+0.02%
$43.78 million $78,721
Jul 11, 1 AM $0.00625
+0.41%
$43.77 million $78,990
Jul 11, 12 AM $0.00623
+0.47%
$43.59 million $85,546
Jul 10, 11 PM $0.0062
+0.25%
$43.42 million $86,516
Jul 10, 10 PM $0.00619
+0.17%
$43.31 million $88,559
Jul 10, 9 PM $0.00617
-0.10%
$43.22 million $89,345