Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2019 $0.0339
-0.63%
$-- $54,347
Feb 12, 2019 $0.0341
+3.96%
$-- $70,229
Feb 11, 2019 $0.0328
-6.84%
$-- $96,187
Feb 10, 2019 $0.0353
-2.62%
$-- $103,396
Feb 9, 2019 $0.0362
-1.64%
$-- $106,189
Feb 8, 2019 $0.0369
+13.34%
$-- $108,639
Feb 7, 2019 $0.0325
+1.91%
$-- $96,355
Feb 6, 2019 $0.0319
-3.77%
$-- $93,846
Feb 5, 2019 $0.0332
-6.29%
$-- $97,343
Feb 4, 2019 $0.0354
-0.55%
$-- $104,141
Feb 3, 2019 $0.0356
-4.43%
$-- $105,633
Feb 2, 2019 $0.0372
+1.58%
$-- $107,807
Feb 1, 2019 $0.0366
+2.08%
$-- $107,974
Jan 31, 2019 $0.0359
-3.70%
$-- $106,486
Download