Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.00598
-0.35%
$41.86 million $74,421
Jul 14, 10 PM $0.006
-0.17%
$42.01 million $76,062
Jul 14, 9 PM $0.00601
-0.54%
$42.08 million $76,402
Jul 14, 8 PM $0.00604
+0.10%
$42.31 million $76,823
Jul 14, 7 PM $0.00604
-0.13%
$42.27 million $77,075
Jul 14, 6 PM $0.00605
+0.04%
$42.33 million $77,267
Jul 14, 5 PM $0.00605
-0.02%
$42.33 million $77,835
Jul 14, 4 PM $0.00605
+0.13%
$42.34 million $77,638
Jul 14, 3 PM $0.00604
+0.42%
$42.28 million $78,767
Jul 14, 2 PM $0.00602
+0.34%
$42.11 million $79,189
Jul 14, 1 PM $0.00599
+0.43%
$41.96 million $79,483
Jul 14, 12 PM $0.00597
-0.10%
$41.78 million $80,153
Jul 14, 11 AM $0.00597
+0.06%
$41.82 million $79,160
Jul 14, 10 AM $0.00597
-0.02%
$41.8 million $79,184
Jul 14, 9 AM $0.00597
+0.20%
$41.81 million $78,581
Jul 14, 8 AM $0.00597
+0.11%
$41.76 million $77,699
Jul 14, 7 AM $0.00596
-0.15%
$41.72 million $77,687
Jul 14, 6 AM $0.00597
-0.28%
$41.78 million $78,163
Jul 14, 5 AM $0.00598
-1.96%
$41.89 million $77,358
Jul 14, 4 AM $0.00611
+0.03%
$42.74 million $75,714
Jul 14, 3 AM $0.0061
-0.72%
$42.73 million $73,655
Jul 14, 2 AM $0.00615
+0.14%
$43.05 million $71,258
Jul 14, 1 AM $0.00614
+0.18%
$43 million $69,276
Jul 14, 12 AM $0.00613
+0.02%
$42.92 million $68,158
Jul 13, 11 PM $0.00613
+0.04%
$42.91 million $66,618
Jul 13, 10 PM $0.00613
-0.17%
$42.89 million $64,719
Jul 13, 9 PM $0.00614
-0.30%
$42.97 million $64,796
Jul 13, 8 PM $0.00616
-0.14%
$43.1 million $64,709
Jul 13, 7 PM $0.00617
-0.22%
$43.16 million $64,905
Jul 13, 6 PM $0.00618
-0.06%
$43.28 million $65,859
Jul 13, 5 PM $0.00619
+0.04%
$43.31 million $65,498
Jul 13, 4 PM $0.00618
-0.09%
$43.29 million $65,849
Jul 13, 3 PM $0.00619
+0.12%
$43.33 million $64,765
Jul 13, 2 PM $0.00618
-0.03%
$43.27 million $66,370
Jul 13, 1 PM $0.00618
+0.08%
$43.29 million $66,287
Jul 13, 12 PM $0.00619
+0.06%
$43.31 million $68,800
Jul 13, 11 AM $0.00618
-0.11%
$43.26 million $71,910
Jul 13, 10 AM $0.00618
+0.02%
$43.29 million $72,837
Jul 13, 9 AM $0.00618
+0.22%
$43.28 million $73,805
Jul 13, 8 AM $0.00617
+0.11%
$43.18 million $74,844
Jul 13, 7 AM $0.00616
-0.01%
$43.13 million $76,244
Jul 13, 6 AM $0.00616
+0.25%
$43.14 million $77,008
Jul 13, 5 AM $0.00615
+0.15%
$43.03 million $78,525
Jul 13, 4 AM $0.00614
+0.01%
$42.97 million $79,199
Jul 13, 3 AM $0.00614
+0.09%
$42.95 million $78,912
Jul 13, 2 AM $0.00613
-0.03%
$42.9 million $80,324
Jul 13, 1 AM $0.00613
-0.03%
$42.92 million $81,455
Jul 13, 12 AM $0.00613
+0.05%
$42.93 million $81,947
Jul 12, 11 PM $0.00613
-0.05%
$42.89 million $82,719
Jul 12, 10 PM $0.00613
-0.03%
$42.89 million $84,566