Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.00634
+0.20%
$44.36 million $94,896
Jul 16, 11 PM $0.00633
-0.42%
$44.28 million $94,373
Jul 16, 10 PM $0.00635
+3.35%
$44.47 million $95,486
Jul 16, 9 PM $0.00615
-0.21%
$43.03 million $92,187
Jul 16, 8 PM $0.00616
+0.12%
$43.12 million $93,200
Jul 16, 7 PM $0.00615
-0.02%
$43.07 million $94,688
Jul 16, 6 PM $0.00614
-0.63%
$43.01 million $95,229
Jul 16, 5 PM $0.00618
-0.66%
$43.28 million $96,800
Jul 16, 4 PM $0.00622
+0.76%
$43.57 million $98,305
Jul 16, 3 PM $0.00618
-0.34%
$43.24 million $98,314
Jul 16, 2 PM $0.0062
-1.55%
$43.39 million $97,803
Jul 16, 1 PM $0.00629
+1.45%
$44.03 million $98,575
Jul 16, 12 PM $0.0062
-1.40%
$43.4 million $97,925
Jul 16, 11 AM $0.00629
-1.61%
$44.01 million $97,708
Jul 16, 10 AM $0.00639
-0.93%
$44.73 million $98,497
Jul 16, 9 AM $0.00645
+2.98%
$45.15 million $103,876
Jul 16, 8 AM $0.00626
+9.65%
$43.82 million $101,983
Jul 16, 7 AM $0.00571
-0.27%
$39.97 million $93,111
Jul 16, 6 AM $0.00573
-1.01%
$40.13 million $94,317
Jul 16, 5 AM $0.00579
+3.58%
$40.53 million $94,443
Jul 16, 4 AM $0.00559
-0.99%
$39.13 million $91,912
Jul 16, 3 AM $0.00565
-0.01%
$39.52 million $92,116
Jul 16, 2 AM $0.00565
-0.29%
$39.52 million $92,740
Jul 16, 1 AM $0.00566
+1.88%
$39.64 million $91,637
Jul 16, 12 AM $0.00556
-0.17%
$38.91 million $87,757
Jul 15, 11 PM $0.00557
-0.81%
$38.99 million $87,781
Jul 15, 10 PM $0.00562
-1.51%
$39.31 million $87,630
Jul 15, 9 PM $0.0057
+2.41%
$39.91 million $86,700
Jul 15, 8 PM $0.00557
+0.13%
$38.97 million $86,003
Jul 15, 7 PM $0.00556
-0.28%
$38.92 million $84,717
Jul 15, 6 PM $0.00558
-2.84%
$39.03 million $84,721
Jul 15, 5 PM $0.00574
-0.24%
$40.17 million $83,032
Jul 15, 4 PM $0.00575
-0.24%
$40.27 million $82,015
Jul 15, 3 PM $0.00577
-0.77%
$40.36 million $80,576
Jul 15, 2 PM $0.00581
-0.31%
$40.68 million $79,690
Jul 15, 1 PM $0.00583
-0.63%
$40.8 million $79,041
Jul 15, 12 PM $0.00587
-0.78%
$41.06 million $78,523
Jul 15, 11 AM $0.00591
-0.32%
$41.38 million $77,780
Jul 15, 10 AM $0.00593
+2.69%
$41.51 million $76,616
Jul 15, 9 AM $0.00578
-1.91%
$40.44 million $71,536
Jul 15, 8 AM $0.00589
-0.44%
$41.23 million $70,818
Jul 15, 7 AM $0.00592
-0.59%
$41.41 million $69,681
Jul 15, 6 AM $0.00596
-0.17%
$41.7 million $68,547
Jul 15, 5 AM $0.00597
+0.29%
$41.78 million $67,096
Jul 15, 4 AM $0.00595
-0.29%
$41.65 million $67,606
Jul 15, 3 AM $0.00597
-0.19%
$41.77 million $69,388
Jul 15, 2 AM $0.00598
-0.02%
$41.85 million $70,829
Jul 15, 1 AM $0.00598
-0.17%
$41.86 million $72,232
Jul 15, 12 AM $0.00599
+0.16%
$41.93 million $72,928
Jul 14, 11 PM $0.00598
-0.35%
$41.86 million $74,421