Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.00594
+0.65%
$41.58 million $71,155
Jul 19, 1 AM $0.00591
-0.31%
$41.34 million $71,002
Jul 19, 12 AM $0.00592
+0.62%
$41.47 million $71,604
Jul 18, 11 PM $0.00589
-0.66%
$41.21 million $71,171
Jul 18, 10 PM $0.00595
+0.26%
$41.65 million $71,373
Jul 18, 9 PM $0.00596
-0.94%
$41.7 million $72,382
Jul 18, 8 PM $0.00601
-0.25%
$42.1 million $72,171
Jul 18, 7 PM $0.00603
-1.21%
$42.21 million $72,387
Jul 18, 6 PM $0.0061
-0.98%
$42.72 million $72,611
Jul 18, 5 PM $0.00616
+0.44%
$43.14 million $73,109
Jul 18, 4 PM $0.00614
+0.11%
$42.95 million $73,835
Jul 18, 3 PM $0.00613
-0.04%
$42.9 million $73,684
Jul 18, 2 PM $0.00613
-0.27%
$42.91 million $73,206
Jul 18, 1 PM $0.00615
+0.04%
$43.03 million $72,913
Jul 18, 12 PM $0.00614
+0.07%
$43.01 million $72,582
Jul 18, 11 AM $0.00614
+0.29%
$42.99 million $72,413
Jul 18, 10 AM $0.00612
-0.60%
$42.87 million $74,446
Jul 18, 9 AM $0.00616
+0.10%
$43.14 million $74,288
Jul 18, 8 AM $0.00616
-0.32%
$43.1 million $74,164
Jul 18, 7 AM $0.00618
-0.21%
$43.23 million $73,588
Jul 18, 6 AM $0.00619
+0.41%
$43.32 million $73,701
Jul 18, 5 AM $0.00616
-0.27%
$43.15 million $73,868
Jul 18, 4 AM $0.00618
+0.56%
$43.26 million $72,695
Jul 18, 3 AM $0.00621
+0.20%
$43.44 million $73,235
Jul 18, 2 AM $0.00619
-0.37%
$43.33 million $71,498
Jul 18, 1 AM $0.00621
+1.04%
$43.49 million $72,332
Jul 18, 12 AM $0.00615
-1.04%
$43.05 million $72,545
Jul 17, 11 PM $0.00621
+0.70%
$43.5 million $72,630
Jul 17, 10 PM $0.00617
-0.11%
$43.2 million $72,035
Jul 17, 9 PM $0.00618
+0.25%
$43.24 million $74,719
Jul 17, 8 PM $0.00616
-0.09%
$43.13 million $74,186
Jul 17, 7 PM $0.00617
-0.29%
$43.17 million $73,746
Jul 17, 6 PM $0.00618
+0.30%
$43.29 million $72,769
Jul 17, 5 PM $0.00616
-0.18%
$43.13 million $71,610
Jul 17, 4 PM $0.00617
+0.53%
$43.21 million $70,570
Jul 17, 3 PM $0.00614
-0.57%
$42.98 million $70,270
Jul 17, 2 PM $0.00618
-0.31%
$43.23 million $70,843
Jul 17, 1 PM $0.00618
-0.01%
$43.28 million $70,244
Jul 17, 12 PM $0.00618
-0.33%
$43.28 million $71,663
Jul 17, 11 AM $0.0062
+0.61%
$43.42 million $73,081
Jul 17, 10 AM $0.00617
-0.13%
$43.16 million $71,697
Jul 17, 9 AM $0.00618
-0.80%
$43.24 million $71,971
Jul 17, 8 AM $0.00623
-0.90%
$43.59 million $75,806
Jul 17, 7 AM $0.00628
+0.05%
$43.95 million $85,719
Jul 17, 6 AM $0.00628
-0.69%
$43.93 million $85,641
Jul 17, 5 AM $0.00632
-0.05%
$44.22 million $86,934
Jul 17, 4 AM $0.00632
-0.72%
$44.24 million $90,925
Jul 17, 3 AM $0.00637
-0.30%
$44.56 million $90,778
Jul 17, 2 AM $0.00638
+0.96%
$44.69 million $91,188
Jul 17, 1 AM $0.00631
-0.42%
$44.18 million $91,125