Coinranking
Locus Chain Historical Data
LOCUS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2019 | $0.0114 | -14.57% | ||
| Jul 15, 2019 | $0.0133 | +1.83% | ||
| Jul 14, 2019 | $0.00725 | -47.75% | ||
| Jul 13, 2019 | $0.0139 | -4.76% | ||
| Jul 12, 2019 | $0.0146 | +7.59% | ||
| Jul 11, 2019 | $0.0135 | -16.02% | ||
| Jul 10, 2019 | $0.0161 | -7.66% | ||
| Jul 9, 2019 | $0.0175 | +59.11% | ||
| Jul 8, 2019 | $0.011 | -1.74% | ||
| Jul 7, 2019 | $0.0112 | -8.75% | ||
| Jul 6, 2019 | $0.0122 | -20.16% | ||
| Jul 5, 2019 | $0.0153 | -1.72% | ||
| Jul 4, 2019 | $0.0156 | +13.22% | ||
| Jul 3, 2019 | $0.0138 | +12.24% | ||
| Jul 2, 2019 | $0.0123 | +2.20% | ||
| Jul 1, 2019 | $0.012 | -33.52% | ||
| Jun 30, 2019 | $0.0181 | +31.14% | ||
| Jun 29, 2019 | $0.0138 | -2.09% | ||
| Jun 28, 2019 | $0.0141 | +10.48% | ||
| Jun 27, 2019 | $0.0127 | -20.61% | ||
| Jun 26, 2019 | $0.016 | -8.93% | ||
| Jun 25, 2019 | $0.0176 | +12.19% | ||
| Jun 24, 2019 | $0.0157 | -6.61% | ||
| Jun 23, 2019 | $0.0168 | +326.08% | ||
| Jun 22, 2019 | $0.00395 | -79.88% | ||
| Jun 21, 2019 | $0.0196 | +8.91% | ||
| Jun 20, 2019 | $0.018 | +0.64% | ||
| Jun 19, 2019 | $0.0179 | -4.52% | ||
| Jun 18, 2019 | $0.0187 | -9.85% | ||
| Jun 17, 2019 | $0.0202 | +4.55% | ||
| Jun 16, 2019 | $0.018 | +2.70% | ||
| Jun 15, 2019 | $0.0175 | -11.89% | ||
| Jun 14, 2019 | $0.0199 | +2.63% | ||
| Jun 13, 2019 | $0.0194 | +5.55% | ||
| Jun 12, 2019 | $0.0184 | -3.92% | ||
| Jun 11, 2019 | $0.0191 | -0.26% | ||
| Jun 10, 2019 | $0.0171 | +4.63% | ||
| Jun 9, 2019 | $0.0163 | -5.64% | ||
| Jun 8, 2019 | $0.0173 | -1.44% | ||
| Jun 7, 2019 | $0.0176 | +0.84% | ||
| Jun 6, 2019 | $0.0174 | -1.68% | ||
| Jun 5, 2019 | $0.0177 | +34.57% | ||
| Jun 4, 2019 | $0.0132 | -16.04% | ||
| Jun 3, 2019 | $0.0157 | +0.35% | ||
| Jun 2, 2019 | $0.0156 | -15.72% | ||
| Jun 1, 2019 | $0.0185 | -0.93% | ||
| May 31, 2019 | $0.0187 | +17.08% | ||
| May 30, 2019 | $0.016 | -25.43% | ||
| May 29, 2019 | $0.0214 | -7.56% | ||
| May 28, 2019 | $0.0232 | -24.98% | ||