Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.00587
+0.40%
$41.06 million $89,095
Jul 21, 2 AM $0.00584
-1.41%
$40.89 million $88,559
Jul 21, 1 AM $0.00593
-0.54%
$41.48 million $89,077
Jul 21, 12 AM $0.00596
-0.04%
$41.7 million $86,542
Jul 20, 11 PM $0.00596
+0.03%
$41.72 million $85,634
Jul 20, 10 PM $0.00596
+0.01%
$41.7 million $83,806
Jul 20, 9 PM $0.00596
-0.02%
$41.7 million $82,075
Jul 20, 8 PM $0.00596
+0.01%
$41.71 million $81,654
Jul 20, 7 PM $0.00596
+0.04%
$41.71 million $80,564
Jul 20, 6 PM $0.00596
+0.03%
$41.69 million $79,384
Jul 20, 5 PM $0.00595
+0.32%
$41.68 million $78,481
Jul 20, 4 PM $0.00594
-0.02%
$41.55 million $77,466
Jul 20, 3 PM $0.00594
-0.11%
$41.56 million $76,706
Jul 20, 2 PM $0.00594
+0.14%
$41.6 million $74,660
Jul 20, 1 PM $0.00594
+0.35%
$41.56 million $73,279
Jul 20, 12 PM $0.00592
+0.17%
$41.43 million $73,158
Jul 20, 11 AM $0.00591
+0.02%
$41.35 million $72,980
Jul 20, 10 AM $0.00591
-0.22%
$41.35 million $71,683
Jul 20, 9 AM $0.00592
+0.04%
$41.44 million $70,545
Jul 20, 8 AM $0.00592
-0.02%
$41.42 million $69,909
Jul 20, 7 AM $0.00592
+0.13%
$41.43 million $68,461
Jul 20, 6 AM $0.00591
-0.12%
$41.37 million $67,846
Jul 20, 5 AM $0.00592
+0.10%
$41.41 million $66,898
Jul 20, 4 AM $0.00591
+0.18%
$41.37 million $65,978
Jul 20, 3 AM $0.0059
+0.34%
$41.29 million $65,151
Jul 20, 2 AM $0.00588
+0.49%
$41.17 million $66,230
Jul 20, 1 AM $0.00585
-0.28%
$40.96 million $65,447
Jul 20, 12 AM $0.00587
-0.17%
$41.08 million $64,830
Jul 19, 11 PM $0.00588
-0.68%
$41.17 million $65,786
Jul 19, 10 PM $0.00592
-0.15%
$41.45 million $65,777
Jul 19, 9 PM $0.00593
-0.23%
$41.51 million $65,615
Jul 19, 8 PM $0.00594
-0.06%
$41.61 million $66,150
Jul 19, 7 PM $0.00596
+0.10%
$41.69 million $65,447
Jul 19, 6 PM $0.00595
-0.82%
$41.64 million $65,510
Jul 19, 5 PM $0.006
-0.06%
$41.99 million $65,707
Jul 19, 4 PM $0.006
-0.11%
$42.02 million $65,483
Jul 19, 3 PM $0.00601
+0.00%
$42.07 million $66,169
Jul 19, 2 PM $0.00601
+0.06%
$42.06 million $67,068
Jul 19, 1 PM $0.006
+0.00%
$42.03 million $68,232
Jul 19, 12 PM $0.006
+0.07%
$42.01 million $68,290
Jul 19, 11 AM $0.006
-0.03%
$41.98 million $68,019
Jul 19, 10 AM $0.006
-0.07%
$42 million $67,479
Jul 19, 9 AM $0.006
+0.26%
$42.02 million $67,522
Jul 19, 8 AM $0.00599
+0.03%
$41.92 million $67,625
Jul 19, 7 AM $0.00599
+0.12%
$41.91 million $68,200
Jul 19, 6 AM $0.00597
+0.51%
$41.76 million $68,402
Jul 19, 5 AM $0.00594
+0.23%
$41.59 million $68,981
Jul 19, 4 AM $0.00593
-0.21%
$41.49 million $70,117
Jul 19, 3 AM $0.00594
-0.01%
$41.58 million $69,954
Jul 19, 2 AM $0.00594
+0.65%
$41.58 million $71,155