Coinranking
Locus Chain Historical Data
LOCUS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2019 | $0.0104 | +10.85% | ||
| Sep 4, 2019 | $0.00935 | -3.04% | ||
| Sep 3, 2019 | $0.00965 | +3.29% | ||
| Sep 2, 2019 | $0.00935 | +1.90% | ||
| Sep 1, 2019 | $0.0092 | -1.93% | ||
| Aug 31, 2019 | $0.00938 | -7.79% | ||
| Aug 30, 2019 | $0.0102 | +6.13% | ||
| Aug 29, 2019 | $0.00959 | -2.54% | ||
| Aug 28, 2019 | $0.00984 | +6.49% | ||
| Aug 27, 2019 | $0.00924 | -17.24% | ||
| Aug 26, 2019 | $0.0111 | +9.06% | ||
| Aug 25, 2019 | $0.0102 | -21.69% | ||
| Aug 24, 2019 | $0.013 | +19.15% | ||
| Aug 23, 2019 | $0.0109 | -4.16% | ||
| Aug 22, 2019 | $0.0114 | +23.85% | ||
| Aug 21, 2019 | $0.00922 | -18.83% | ||
| Aug 20, 2019 | $0.0114 | +4.58% | ||
| Aug 19, 2019 | $0.0119 | +3.52% | ||
| Aug 18, 2019 | $0.0115 | -13.30% | ||
| Aug 17, 2019 | $0.0121 | -1.10% | ||
| Aug 16, 2019 | $0.0122 | +19.95% | ||
| Aug 15, 2019 | $0.0101 | -25.73% | ||
| Aug 14, 2019 | $0.0135 | +10.19% | ||
| Aug 13, 2019 | $0.0123 | -9.30% | ||
| Aug 12, 2019 | $0.0136 | +19.37% | ||
| Aug 11, 2019 | $0.013 | +1.50% | ||
| Aug 10, 2019 | $0.0128 | +23.11% | ||
| Aug 9, 2019 | $0.0104 | -35.15% | ||
| Aug 8, 2019 | $0.0161 | +19.09% | ||
| Aug 7, 2019 | $0.0135 | +30.10% | ||
| Aug 6, 2019 | $0.0104 | +60.87% | ||
| Aug 5, 2019 | $0.00645 | +116.01% | ||
| Aug 4, 2019 | $0.00299 | -61.19% | ||
| Aug 3, 2019 | $0.0077 | -7.39% | ||
| Aug 2, 2019 | $0.00853 | -0.49% | ||
| Aug 1, 2019 | $0.00857 | +12.73% | ||
| Jul 31, 2019 | $0.0076 | -34.93% | ||
| Jul 30, 2019 | $0.0117 | +23.91% | ||
| Jul 29, 2019 | $0.00943 | +20.29% | ||
| Jul 28, 2019 | $0.00638 | +0.73% | ||
| Jul 27, 2019 | $0.00633 | -15.53% | ||
| Jul 26, 2019 | $0.0075 | -8.65% | ||
| Jul 25, 2019 | $0.00821 | -16.43% | ||
| Jul 24, 2019 | $0.00982 | +1.69% | ||
| Jul 23, 2019 | $0.00966 | -14.14% | ||
| Jul 22, 2019 | $0.0112 | +1.98% | ||
| Jul 20, 2019 | $0.0122 | +2.62% | ||
| Jul 19, 2019 | $0.0119 | -0.85% | ||
| Jul 18, 2019 | $0.012 | +16.87% | ||
| Jul 17, 2019 | $0.0102 | -10.06% | ||