Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.00599
+0.07%
$41.92 million $92,935
Jul 23, 3 AM $0.00599
+0.00%
$41.9 million $92,968
Jul 23, 2 AM $0.00598
-0.32%
$41.89 million $92,789
Jul 23, 1 AM $0.006
+0.07%
$42.02 million $88,731
Jul 23, 12 AM $0.006
-0.08%
$41.99 million $88,830
Jul 22, 11 PM $0.006
-0.02%
$42.03 million $87,584
Jul 22, 10 PM $0.00601
+0.03%
$42.04 million $86,162
Jul 22, 9 PM $0.006
+0.05%
$42.02 million $85,628
Jul 22, 8 PM $0.006
+0.04%
$42 million $84,458
Jul 22, 7 PM $0.006
-0.03%
$41.99 million $83,868
Jul 22, 6 PM $0.006
-0.07%
$42 million $82,610
Jul 22, 5 PM $0.006
+0.15%
$42.03 million $82,638
Jul 22, 4 PM $0.006
-0.01%
$41.97 million $82,186
Jul 22, 3 PM $0.006
-0.01%
$41.97 million $81,255
Jul 22, 2 PM $0.006
+0.03%
$41.98 million $80,406
Jul 22, 1 PM $0.006
+0.00%
$41.97 million $79,951
Jul 22, 12 PM $0.006
-0.03%
$41.97 million $79,180
Jul 22, 11 AM $0.006
+0.00%
$41.98 million $78,025
Jul 22, 10 AM $0.006
-0.07%
$41.98 million $77,744
Jul 22, 9 AM $0.006
-0.22%
$42.01 million $76,768
Jul 22, 8 AM $0.00601
+0.05%
$42.1 million $75,797
Jul 22, 7 AM $0.00601
+0.03%
$42.08 million $75,831
Jul 22, 6 AM $0.00601
+4.60%
$42.07 million $76,126
Jul 22, 5 AM $0.00575
+0.05%
$40.22 million $70,970
Jul 22, 4 AM $0.00574
-0.01%
$40.2 million $68,915
Jul 22, 3 AM $0.00574
-0.10%
$40.21 million $68,817
Jul 22, 2 AM $0.00575
+0.15%
$40.25 million $68,476
Jul 22, 1 AM $0.00574
-1.56%
$40.17 million $69,043
Jul 22, 12 AM $0.00582
-0.11%
$40.74 million $70,119
Jul 21, 11 PM $0.00583
+0.11%
$40.79 million $70,576
Jul 21, 10 PM $0.00582
-0.14%
$40.76 million $71,425
Jul 21, 9 PM $0.00583
+0.08%
$40.82 million $72,888
Jul 21, 8 PM $0.00583
-0.17%
$40.78 million $73,487
Jul 21, 7 PM $0.00584
+0.06%
$40.85 million $74,453
Jul 21, 6 PM $0.00583
+0.19%
$40.83 million $75,225
Jul 21, 5 PM $0.00583
+0.04%
$40.8 million $75,819
Jul 21, 4 PM $0.00583
+0.09%
$40.78 million $77,312
Jul 21, 3 PM $0.00582
-0.22%
$40.75 million $78,297
Jul 21, 2 PM $0.00583
+0.10%
$40.84 million $80,362
Jul 21, 1 PM $0.00583
-0.18%
$40.8 million $81,448
Jul 21, 12 PM $0.00584
-0.27%
$40.87 million $81,451
Jul 21, 11 AM $0.00585
+0.00%
$40.96 million $82,608
Jul 21, 10 AM $0.00585
+0.03%
$40.96 million $83,971
Jul 21, 9 AM $0.00585
-0.29%
$40.95 million $85,094
Jul 21, 8 AM $0.00587
+0.28%
$41.07 million $85,457
Jul 21, 7 AM $0.00585
+0.03%
$40.96 million $85,990
Jul 21, 6 AM $0.00585
-0.08%
$40.94 million $85,870
Jul 21, 5 AM $0.00585
+0.07%
$40.95 million $87,134
Jul 21, 4 AM $0.00585
-0.34%
$40.92 million $88,623
Jul 21, 3 AM $0.00587
+0.40%
$41.06 million $89,095