Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:39 PM $0.00665
-0.03%
$-- $109,421
4:38 PM $0.00665
+0.00%
$-- $109,429
4:37 PM $0.00665
+0.01%
$-- $109,548
4:36 PM $0.00665
-0.01%
$-- $109,639
4:35 PM $0.00665
+0.00%
$-- $109,673
4:34 PM $0.00665
+0.00%
$-- $109,694
4:33 PM $0.00665
+0.00%
$-- $109,694
4:32 PM $0.00665
+0.03%
$-- $109,634
4:31 PM $0.00665
+0.00%
$-- $109,749
4:30 PM $0.00665
+0.00%
$-- $109,825
4:29 PM $0.00665
+0.00%
$-- $109,828
4:28 PM $0.00665
+0.00%
$-- $109,770
4:27 PM $0.00665
-0.03%
$-- $109,898
4:26 PM $0.00665
+0.00%
$-- $109,848
4:25 PM $0.00665
-0.01%
$-- $109,952
4:24 PM $0.00665
-0.01%
$-- $109,961
4:23 PM $0.00665
+0.00%
$-- $109,961
4:22 PM $0.00665
+0.04%
$-- $110,059
4:21 PM $0.00665
+0.00%
$-- $110,075
4:20 PM $0.00665
-0.09%
$-- $110,155
4:19 PM $0.00665
+0.03%
$-- $110,461
4:18 PM $0.00665
-0.08%
$-- $110,418
4:17 PM $0.00665
+0.00%
$-- $110,433
4:16 PM $0.00666
-0.04%
$-- $110,415
4:15 PM $0.00666
-0.01%
$-- $110,368
4:14 PM $0.00666
+0.00%
$-- $110,331
4:13 PM $0.00666
+0.01%
$-- $110,404
4:12 PM $0.00666
-0.01%
$-- $110,483
4:11 PM $0.00666
+0.00%
$-- $110,385
4:10 PM $0.00666
+0.01%
$-- $110,597
4:09 PM $0.00666
-0.06%
$-- $110,664
4:08 PM $0.00666
+0.03%
$-- $110,664
4:07 PM $0.00666
-0.01%
$-- $110,697
4:06 PM $0.00666
+0.04%
$-- $110,671
4:05 PM $0.00666
+0.01%
$-- $110,727
4:04 PM $0.00666
+0.05%
$-- $110,716
4:03 PM $0.00666
-0.05%
$-- $110,675
4:02 PM $0.00666
-0.04%
$-- $110,764
4:01 PM $0.00666
-0.01%
$-- $110,795
4:00 PM $0.00666
-0.10%
$-- $110,821
3:59 PM $0.00667
+0.00%
$-- $110,752
3:58 PM $0.00667
+0.00%
$-- $110,801
3:57 PM $0.00667
-0.05%
$-- $110,801
3:56 PM $0.00667
+0.01%
$-- $110,884
3:55 PM $0.00667
-0.01%
$-- $111,345
3:54 PM $0.00667
+0.00%
$-- $111,332
3:53 PM $0.00667
+0.00%
$-- $111,367
3:52 PM $0.00667
+0.00%
$-- $111,557
3:51 PM $0.00667
-0.01%
$-- $111,583
3:50 PM $0.00667
+0.03%
$-- $111,622