Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.00596
+0.14%
$41.72 million $79,238
Jul 25, 5 AM $0.00595
+0.00%
$41.68 million $78,872
Jul 25, 4 AM $0.00595
+0.00%
$41.68 million $78,134
Jul 25, 3 AM $0.00595
+0.00%
$41.68 million $76,492
Jul 25, 2 AM $0.00596
+0.01%
$41.69 million $76,978
Jul 25, 1 AM $0.00595
-0.05%
$41.68 million $76,961
Jul 25, 12 AM $0.00596
-0.03%
$41.7 million $77,307
Jul 24, 11 PM $0.00596
+0.00%
$41.7 million $77,343
Jul 24, 10 PM $0.00596
+0.33%
$41.7 million $76,942
Jul 24, 9 PM $0.00594
-0.01%
$41.56 million $76,699
Jul 24, 8 PM $0.00594
-0.03%
$41.56 million $76,372
Jul 24, 7 PM $0.00594
-0.01%
$41.58 million $75,937
Jul 24, 6 PM $0.00594
-0.01%
$41.59 million $77,274
Jul 24, 5 PM $0.00594
+0.10%
$41.6 million $77,806
Jul 24, 4 PM $0.00594
-0.18%
$41.56 million $77,371
Jul 24, 3 PM $0.00594
-0.01%
$41.6 million $78,109
Jul 24, 2 PM $0.00594
-0.04%
$41.61 million $78,048
Jul 24, 1 PM $0.00595
+0.82%
$41.62 million $78,312
Jul 24, 12 PM $0.0059
+1.63%
$41.27 million $77,228
Jul 24, 11 AM $0.0058
+1.92%
$40.61 million $85,129
Jul 24, 10 AM $0.00569
-0.03%
$39.84 million $84,586
Jul 24, 9 AM $0.00569
-0.06%
$39.86 million $84,346
Jul 24, 8 AM $0.0057
+0.00%
$39.88 million $84,334
Jul 24, 7 AM $0.0057
-0.02%
$39.87 million $84,316
Jul 24, 6 AM $0.0057
+0.00%
$39.88 million $85,066
Jul 24, 5 AM $0.0057
+0.06%
$39.88 million $85,658
Jul 24, 4 AM $0.00569
-0.07%
$39.86 million $85,709
Jul 24, 3 AM $0.0057
+0.04%
$39.89 million $86,287
Jul 24, 2 AM $0.0057
+0.06%
$39.87 million $85,909
Jul 24, 1 AM $0.00569
-0.05%
$39.85 million $88,691
Jul 24, 12 AM $0.0057
+0.05%
$39.88 million $89,564
Jul 23, 11 PM $0.0057
+0.05%
$39.87 million $90,544
Jul 23, 10 PM $0.00569
-0.03%
$39.85 million $92,663
Jul 23, 9 PM $0.00569
-0.02%
$39.86 million $93,074
Jul 23, 8 PM $0.0057
+0.02%
$39.87 million $93,910
Jul 23, 7 PM $0.00569
+0.01%
$39.86 million $94,817
Jul 23, 6 PM $0.00569
+0.22%
$39.86 million $95,287
Jul 23, 5 PM $0.00568
+0.13%
$39.76 million $95,443
Jul 23, 4 PM $0.00567
+0.02%
$39.71 million $95,975
Jul 23, 3 PM $0.00567
-0.01%
$39.7 million $97,228
Jul 23, 2 PM $0.00567
-0.05%
$39.69 million $97,659
Jul 23, 1 PM $0.00567
-0.15%
$39.71 million $97,968
Jul 23, 12 PM $0.00567
-5.30%
$39.7 million $99,447
Jul 23, 11 AM $0.00599
+0.00%
$41.91 million $91,953
Jul 23, 10 AM $0.00599
+0.00%
$41.9 million $89,878
Jul 23, 9 AM $0.00599
+0.01%
$41.9 million $90,532
Jul 23, 8 AM $0.00599
+0.00%
$41.9 million $90,590
Jul 23, 7 AM $0.00599
-0.05%
$41.91 million $90,158
Jul 23, 6 AM $0.00599
+0.02%
$41.93 million $89,117
Jul 23, 5 AM $0.00599
+0.00%
$41.92 million $92,705