Coinranking
Locus Chain Historical Data
LOCUS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0214 | -8.82% | ||
| Oct 7 | $0.0241 | +21.85% | ||
| Sep 30 | $0.0202 | -9.05% | ||
| Sep 23 | $0.022 | +4.35% | ||
| Sep 16 | $0.0215 | -7.70% | ||
| Sep 9 | $0.0231 | -3.29% | ||
| Sep 2 | $0.0251 | -2.22% | ||
| Aug 26 | $0.0257 | -1.25% | ||
| Aug 19 | $0.026 | +1.26% | ||
| Aug 12 | $0.0254 | -16.09% | ||
| Aug 5 | $0.0307 | +30.35% | ||
| Jul 29 | $0.0236 | -32.54% | ||
| Jul 22 | $0.0338 | -7.98% | ||
| Jul 15 | $0.0355 | +0.26% | ||
| Jul 8 | $0.0354 | -22.30% | ||
| Jul 1 | $0.0441 | -4.65% | ||
| Jun 24 | $0.0467 | +103.17% | ||
| Jun 17 | $0.0233 | +35.80% | ||
| Jun 10 | $0.0169 | -1.95% | ||
| Jun 3 | $0.0171 | +3.81% | ||
| May 27 | $0.0164 | +4.30% | ||
| May 20 | $0.0185 | -2.72% | ||
| May 13 | $0.0189 | -3.63% | ||
| May 6 | $0.0196 | +19.20% | ||
| Apr 29 | $0.0164 | +20.05% | ||
| Apr 22 | $0.0127 | -26.22% | ||
| Apr 15 | $0.0151 | +55.55% | ||
| Apr 8 | $0.0095 | -30.10% | ||
| Apr 1 | $0.0133 | -7.13% | ||
| Mar 25 | $0.0138 | -10.58% | ||
| Mar 18 | $0.0152 | -6.90% | ||
| Mar 11 | $0.0168 | -11.76% | ||
| Mar 4 | $0.0184 | -0.06% | ||
| Feb 26 | $0.0184 | +7.10% | ||
| Feb 19 | $0.0172 | -12.39% | ||
| Feb 12 | $0.0197 | -19.28% | ||
| Feb 5 | $0.025 | +19.64% | ||
| Jan 29 | $0.0209 | +4.74% | ||
| Jan 22 | $0.0206 | -10.80% | ||
| Jan 15 | $0.0235 | -5.21% | ||
| Jan 8 | $0.026 | -8.35% | ||
| Jan 1 | $0.0284 | +43.79% | ||
| Dec 25 | $0.0191 | -10.27% | ||
| Dec 18 | $0.021 | +14.07% | ||
| Dec 11 | $0.0191 | -9.25% | ||
| Dec 4 | $0.0189 | +15.39% | ||
| Nov 27 | $0.0164 | +11.49% | ||
| Nov 20 | $0.0149 | +5.11% | ||
| Nov 13 | $0.0137 | -8.78% | ||
| Nov 6 | $0.0143 | -20.36% | ||