Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $0.00574
-0.03%
$27.83 million $43,052
Sep 22, 6 PM $0.00575
-0.02%
$27.84 million $41,472
Sep 22, 5 PM $0.00575
-1.19%
$27.86 million $40,657
Sep 22, 4 PM $0.00582
+0.12%
$28.19 million $38,104
Sep 22, 3 PM $0.00581
+0.04%
$28.16 million $36,910
Sep 22, 2 PM $0.00581
-0.09%
$28.14 million $35,667
Sep 22, 1 PM $0.00581
-0.19%
$28.16 million $34,717
Sep 22, 12 PM $0.00582
+0.57%
$28.19 million $33,577
Sep 22, 11 AM $0.00578
-1.69%
$28.03 million $32,962
Sep 22, 10 AM $0.00588
-0.08%
$28.51 million $29,678
Sep 22, 9 AM $0.00589
+0.06%
$28.53 million $27,585
Sep 22, 8 AM $0.00588
-0.05%
$28.51 million $26,093
Sep 22, 7 AM $0.00589
+0.06%
$28.53 million $25,306
Sep 22, 6 AM $0.00588
-0.04%
$28.51 million $25,285
Sep 22, 5 AM $0.00589
+0.04%
$28.52 million $25,206
Sep 22, 4 AM $0.00588
-0.09%
$28.5 million $25,341
Sep 22, 3 AM $0.00589
+0.00%
$28.52 million $27,975
Sep 22, 2 AM $0.00589
-0.05%
$28.52 million $28,006
Sep 22, 1 AM $0.00589
+0.07%
$28.54 million $28,051
Sep 22, 12 AM $0.00589
-0.49%
$28.52 million $28,232
Sep 21, 11 PM $0.00591
-0.05%
$28.66 million $28,095
Sep 21, 10 PM $0.00592
-0.93%
$28.67 million $28,767
Sep 21, 9 PM $0.00597
-0.01%
$28.94 million $26,898
Sep 21, 8 PM $0.00597
-0.04%
$28.94 million $26,842
Sep 21, 7 PM $0.00597
+0.02%
$28.95 million $26,744
Sep 21, 6 PM $0.00597
-0.03%
$28.94 million $26,799
Sep 21, 5 PM $0.00598
-0.03%
$28.95 million $26,926
Sep 21, 4 PM $0.00598
+0.08%
$28.96 million $27,900
Sep 21, 3 PM $0.00597
-0.07%
$28.94 million $27,860
Sep 21, 2 PM $0.00598
-0.08%
$28.95 million $27,671
Sep 21, 1 PM $0.00598
+0.21%
$28.97 million $27,558
Sep 21, 12 PM $0.00596
+1.11%
$28.9 million $27,625
Sep 21, 11 AM $0.0059
-0.05%
$28.58 million $26,972
Sep 21, 10 AM $0.0059
-0.03%
$28.59 million $27,072
Sep 21, 9 AM $0.0059
+0.03%
$28.59 million $28,815
Sep 21, 8 AM $0.0059
-0.03%
$28.58 million $29,171
Sep 21, 7 AM $0.0059
-0.08%
$28.59 million $30,321
Sep 21, 6 AM $0.0059
+0.09%
$28.6 million $31,509
Sep 21, 5 AM $0.00591
+0.09%
$28.63 million $32,034
Sep 21, 4 AM $0.0059
-2.69%
$28.57 million $32,274
Sep 21, 3 AM $0.00606
-0.25%
$29.36 million $30,213
Sep 21, 2 AM $0.00606
-0.52%
$29.39 million $30,277
Sep 21, 1 AM $0.00609
+0.06%
$29.53 million $30,929
Sep 21, 12 AM $0.00609
-0.13%
$29.5 million $31,758
Sep 20, 11 PM $0.0061
-0.47%
$29.54 million $32,237
Sep 20, 10 PM $0.00612
+0.07%
$29.68 million $32,008
Sep 20, 9 PM $0.00612
-0.05%
$29.66 million $32,320
Sep 20, 8 PM $0.00612
+0.00%
$29.68 million $33,321
Sep 20, 7 PM $0.00612
+0.00%
$29.67 million $33,714
Sep 20, 6 PM $0.00612
+0.01%
$29.68 million $33,743