Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.00715
-1.27%
$50.05 million $63,653
Jun 17, 2026 $0.00724
-0.92%
$50.69 million $43,657
Jun 16, 2026 $0.00731
-0.60%
$51.16 million $42,045
Jun 15, 2026 $0.00735
+0.69%
$51.47 million $65,321
Jun 14, 2026 $0.0073
-5.19%
$52.38 million $47,023
Jun 13, 2026 $0.0077
+1.44%
$54.39 million $106,259
Jun 12, 2026 $0.00747
-1.36%
$52.32 million $72,135
Jun 11, 2026 $0.00758
-2.16%
$53.03 million $79,977
Jun 10, 2026 $0.00774
+0.61%
$54.2 million $104,529
Jun 9, 2026 $0.0077
-2.86%
$53.87 million $88,236
Jun 8, 2026 $0.0079
-1.40%
$55.27 million $61,015
Jun 7, 2026 $0.0073
-2.60%
$51.13 million $62,148
Jun 6, 2026 $0.0072
+2.93%
$50.38 million $92,850
Jun 5, 2026 $0.00628
-18.94%
$43.99 million $78,482
Jun 4, 2026 $0.00775
+2.08%
$54.27 million $54,321
Jun 3, 2026 $0.0076
-1.76%
$53.17 million $47,035
Jun 2, 2026 $0.00773
+12.48%
$54.13 million $48,562
Jun 1, 2026 $0.00688
-3.11%
$48.13 million $34,403
May 31, 2026 $0.0071
+1.62%
$49.69 million $34,171
May 30, 2026 $0.00699
-2.86%
$48.9 million $34,194
May 29, 2026 $0.00719
-4.04%
$50.38 million $33,421
May 28, 2026 $0.00749
+0.34%
$52.45 million $47,085
May 27, 2026 $0.00748
-2.47%
$52.32 million $65,721
May 26, 2026 $0.00767
+1.05%
$53.83 million $65,107
May 25, 2026 $0.00759
-3.64%
$53.2 million $71,780
May 24, 2026 $0.00788
-0.34%
$55.09 million $57,046
May 23, 2026 $0.0079
-1.06%
$55.37 million $69,616
May 22, 2026 $0.00798
+0.06%
$55.86 million $63,604
May 21, 2026 $0.00798
+0.54%
$55.86 million $64,900
May 20, 2026 $0.00794
-0.04%
$55.68 million $61,876
May 19, 2026 $0.00794
+2.27%
$55.5 million $61,099
May 18, 2026 $0.00776
-0.63%
$54.61 million $61,366
May 17, 2026 $0.00781
+0.64%
$54.69 million $85,637
May 16, 2026 $0.00777
-2.09%
$54.29 million $69,775
May 15, 2026 $0.00793
+13.87%
$55.52 million $140,715
May 14, 2026 $0.00697
-4.84%
$48.76 million $94,785
May 13, 2026 $0.00732
-2.71%
$51.24 million $79,749
May 12, 2026 $0.00753
-1.05%
$52.68 million $91,514
May 11, 2026 $0.00761
-3.57%
$53.24 million $64,824
May 10, 2026 $0.00789
+0.92%
$55.21 million $76,124
May 9, 2026 $0.00782
-1.69%
$54.71 million $82,333
May 8, 2026 $0.00795
-0.25%
$55.65 million $73,847
May 7, 2026 $0.00796
+1.66%
$55.69 million $81,263
May 6, 2026 $0.00783
-1.97%
$54.78 million $67,488
May 5, 2026 $0.00798
+0.34%
$55.88 million $74,195
May 4, 2026 $0.00796
-0.18%
$55.69 million $73,035
May 3, 2026 $0.00797
-1.55%
$55.79 million $69,451
May 2, 2026 $0.0081
+0.28%
$56.72 million $72,436
May 1, 2026 $0.00808
+2.53%
$56.56 million $76,851
Apr 30, 2026 $0.00788
+2.48%
$55.06 million $74,546