Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.0048
-0.27%
$33.61 million $77,420
Jul 31, 8 AM $0.00481
+0.03%
$33.7 million $77,330
Jul 31, 7 AM $0.00481
+0.45%
$33.69 million $76,973
Jul 31, 6 AM $0.00479
-0.05%
$33.53 million $73,113
Jul 31, 5 AM $0.00479
-0.20%
$33.54 million $72,864
Jul 31, 4 AM $0.0048
+0.68%
$33.61 million $75,699
Jul 31, 3 AM $0.00477
+0.11%
$33.38 million $74,710
Jul 31, 2 AM $0.00476
-0.21%
$33.35 million $74,438
Jul 31, 1 AM $0.00477
+1.26%
$33.42 million $75,192
Jul 31, 12 AM $0.00471
-0.02%
$33 million $73,790
Jul 30, 11 PM $0.00472
-0.02%
$33.01 million $73,238
Jul 30, 10 PM $0.00472
+0.21%
$33.02 million $75,995
Jul 30, 9 PM $0.00471
-0.18%
$32.94 million $75,603
Jul 30, 8 PM $0.00471
+0.02%
$32.96 million $74,851
Jul 30, 7 PM $0.00471
-0.85%
$32.95 million $74,919
Jul 30, 6 PM $0.00475
+0.15%
$33.23 million $74,841
Jul 30, 5 PM $0.00474
-1.91%
$33.18 million $75,107
Jul 30, 4 PM $0.00483
+0.19%
$33.82 million $72,268
Jul 30, 3 PM $0.00482
-0.09%
$33.76 million $72,189
Jul 30, 2 PM $0.00483
+0.07%
$33.79 million $71,054
Jul 30, 1 PM $0.00482
+0.05%
$33.77 million $70,520
Jul 30, 12 PM $0.00483
+0.20%
$33.79 million $70,205
Jul 30, 11 AM $0.00482
+0.04%
$33.75 million $69,934
Jul 30, 10 AM $0.00482
-0.10%
$33.73 million $69,783
Jul 30, 9 AM $0.00482
+0.23%
$33.77 million $69,296
Jul 30, 8 AM $0.00481
-0.56%
$33.69 million $68,319
Jul 30, 7 AM $0.00484
-0.03%
$33.88 million $71,632
Jul 30, 6 AM $0.00484
-0.21%
$33.89 million $72,884
Jul 30, 5 AM $0.00485
-3.49%
$33.96 million $73,219
Jul 30, 4 AM $0.00503
+0.60%
$35.19 million $71,504
Jul 30, 3 AM $0.005
+0.34%
$34.98 million $72,100
Jul 30, 2 AM $0.00498
-0.39%
$34.85 million $72,327
Jul 30, 1 AM $0.005
-0.12%
$34.99 million $73,075
Jul 30, 12 AM $0.005
+0.06%
$35.03 million $73,845
Jul 29, 11 PM $0.005
-2.82%
$35.01 million $75,913
Jul 29, 10 PM $0.00515
-0.01%
$36.02 million $73,320
Jul 29, 9 PM $0.00514
-0.01%
$36.01 million $74,129
Jul 29, 8 PM $0.00515
+0.01%
$36.02 million $75,941
Jul 29, 7 PM $0.00514
-0.02%
$36.01 million $75,867
Jul 29, 6 PM $0.00515
-0.09%
$36.02 million $76,636
Jul 29, 5 PM $0.00515
+0.02%
$36.06 million $77,481
Jul 29, 4 PM $0.00515
+0.09%
$36.05 million $78,515
Jul 29, 3 PM $0.00515
-0.06%
$36.02 million $79,278
Jul 29, 2 PM $0.00515
-0.05%
$36.02 million $80,353
Jul 29, 1 PM $0.00515
+0.00%
$36.04 million $81,534
Jul 29, 12 PM $0.00515
-0.03%
$36.04 million $81,988
Jul 29, 11 AM $0.00515
-0.06%
$36.05 million $83,950
Jul 29, 10 AM $0.00515
+0.10%
$36.07 million $85,255
Jul 29, 9 AM $0.00515
-0.47%
$36.04 million $86,702
Jul 29, 8 AM $0.00517
-2.46%
$36.21 million $87,577