Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.0328
+3.61%
$229.54 million $965,784
Nov 26, 2022 $0.0328
-0.40%
$229.48 million $373,280
Nov 25, 2022 $0.0329
-1.12%
$230.53 million $1.43 million
Nov 24, 2022 $0.0333
-8.99%
$233.08 million $1.87 million
Nov 23, 2022 $0.0366
-0.07%
$256.26 million $1.32 million
Nov 22, 2022 $0.0366
-0.83%
$256.5 million $1.37 million
Nov 21, 2022 $0.037
-12.59%
$258.66 million $1.53 million
Nov 20, 2022 $0.0423
+3.15%
$295.86 million $1.55 million
Nov 19, 2022 $0.041
-1.85%
$286.86 million $1.53 million
Nov 18, 2022 $0.0418
-0.09%
$292.27 million $2.25 million
Nov 17, 2022 $0.0418
+1.28%
$292.6 million $871,263
Nov 16, 2022 $0.0413
-5.00%
$288.87 million $1.7 million
Nov 15, 2022 $0.0434
+2.65%
$303.85 million $2.98 million
Nov 14, 2022 $0.0423
-12.31%
$295.89 million $1.24 million
Nov 13, 2022 $0.0482
+5.33%
$337.63 million $1.19 million
Nov 12, 2022 $0.0458
-7.80%
$320.63 million $1.5 million
Nov 11, 2022 $0.0496
-3.23%
$347.19 million $1.67 million
Nov 10, 2022 $0.0498
-1.95%
$348.72 million $1.32 million
Nov 9, 2022 $0.051
-11.92%
$357.06 million $3.13 million
Nov 8, 2022 $0.0579
-4.17%
$405.65 million $2.1 million
Nov 7, 2022 $0.0605
-13.11%
$423.26 million $1.52 million
Nov 6, 2022 $0.0696
-1.20%
$487.45 million $2.02 million
Nov 5, 2022 $0.0706
+0.84%
$494.3 million $1.79 million
Nov 4, 2022 $0.07
-0.93%
$490.23 million $2.42 million
Nov 3, 2022 $0.0707
-0.73%
$494.75 million $1.82 million
Nov 2, 2022 $0.0712
-1.07%
$498.4 million $1.52 million
Nov 1, 2022 $0.0719
+2.26%
$503.53 million $1.95 million
Oct 31, 2022 $0.0703
-2.81%
$492.17 million $1.96 million
Oct 30, 2022 $0.0724
-0.64%
$506.49 million $1.92 million
Oct 29, 2022 $0.0728
-0.67%
$509.52 million $2.11 million
Oct 28, 2022 $0.0733
-2.48%
$512.8 million $1.94 million
Oct 27, 2022 $0.0756
+1.42%
$529.42 million $1.73 million
Oct 26, 2022 $0.0746
+0.42%
$522.18 million $1.62 million
Oct 25, 2022 $0.0743
+0.02%
$520.01 million $3.64 million
Oct 24, 2022 $0.0734
-3.90%
$513.92 million $2.88 million
Oct 23, 2022 $0.0765
+2.39%
$535.22 million $2.84 million
Oct 22, 2022 $0.0789
+5.18%
$552.37 million $2.96 million
Oct 21, 2022 $0.075
-3.01%
$525.12 million $2.99 million
Oct 20, 2022 $0.0775
+10.26%
$542.38 million $2.23 million
Oct 19, 2022 $0.0703
-3.15%
$492.06 million $3.14 million
Oct 18, 2022 $0.071
+27.00%
$496.97 million $3.03 million
Oct 17, 2022 $0.0566
+29.45%
$396.54 million $2 million
Oct 16, 2022 $0.0451
+9.68%
$315.89 million $1.75 million
Oct 15, 2022 $0.0411
-4.30%
$288.04 million $1.82 million
Oct 14, 2022 $0.0446
+4.33%
$312.46 million $1.83 million
Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2021 $0.00329
+13.51%
$-- $1
Jan 11, 2021 $0.0029
-7.74%
$-- $105
Jan 10, 2021 $0.00324
+56.47%
$-- $158
Jan 9, 2021 $0.00207
+42.84%
$-- $49