Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.00477
+0.07%
$33.39 million $68,721
Aug 2, 10 AM $0.00477
-0.11%
$33.37 million $67,220
Aug 2, 9 AM $0.00477
+0.02%
$33.4 million $65,536
Aug 2, 8 AM $0.00477
+0.02%
$33.39 million $65,338
Aug 2, 7 AM $0.00476
-0.17%
$33.35 million $64,461
Aug 2, 6 AM $0.00477
-0.25%
$33.4 million $63,931
Aug 2, 5 AM $0.00478
+0.19%
$33.48 million $62,364
Aug 2, 4 AM $0.00477
+1.53%
$33.39 million $61,317
Aug 2, 3 AM $0.0047
-0.07%
$32.89 million $59,512
Aug 2, 2 AM $0.0047
-0.12%
$32.91 million $58,474
Aug 2, 1 AM $0.00471
+0.20%
$32.95 million $62,752
Aug 2, 12 AM $0.0047
-0.07%
$32.88 million $67,674
Aug 1, 11 PM $0.0047
+0.08%
$32.9 million $68,423
Aug 1, 10 PM $0.0047
-0.04%
$32.87 million $70,064
Aug 1, 9 PM $0.0047
-0.05%
$32.89 million $70,900
Aug 1, 8 PM $0.0047
+0.04%
$32.9 million $72,068
Aug 1, 7 PM $0.0047
-0.04%
$32.89 million $73,344
Aug 1, 6 PM $0.0047
+0.03%
$32.9 million $74,732
Aug 1, 5 PM $0.0047
-0.09%
$32.89 million $75,151
Aug 1, 4 PM $0.0047
+0.01%
$32.92 million $76,938
Aug 1, 3 PM $0.00469
+0.01%
$32.85 million $77,566
Aug 1, 2 PM $0.00469
-0.01%
$32.84 million $78,757
Aug 1, 1 PM $0.00469
-0.16%
$32.85 million $80,873
Aug 1, 12 PM $0.0047
+0.15%
$32.9 million $81,937
Aug 1, 11 AM $0.00469
+0.02%
$32.85 million $82,857
Aug 1, 10 AM $0.00469
-0.16%
$32.84 million $83,085
Aug 1, 9 AM $0.0047
+0.30%
$32.9 million $83,585
Aug 1, 8 AM $0.0047
+0.02%
$32.88 million $84,328
Aug 1, 7 AM $0.0047
+0.33%
$32.88 million $85,065
Aug 1, 6 AM $0.00469
+0.19%
$32.86 million $88,968
Aug 1, 5 AM $0.00468
-0.05%
$32.79 million $89,340
Aug 1, 4 AM $0.00469
-0.28%
$32.81 million $90,142
Aug 1, 3 AM $0.0047
-0.01%
$32.9 million $92,230
Aug 1, 2 AM $0.0047
-3.90%
$32.91 million $71,404
Aug 1, 1 AM $0.00489
+2.22%
$34.24 million $87,370
Aug 1, 12 AM $0.00479
+0.00%
$33.5 million $84,216
Jul 31, 11 PM $0.00479
-0.03%
$33.5 million $83,197
Jul 31, 10 PM $0.00479
+0.04%
$33.51 million $82,408
Jul 31, 9 PM $0.00479
+0.01%
$33.51 million $82,460
Jul 31, 8 PM $0.00479
-0.11%
$33.5 million $81,889
Jul 31, 7 PM $0.00479
+0.05%
$33.54 million $81,238
Jul 31, 6 PM $0.00479
+0.01%
$33.52 million $80,475
Jul 31, 5 PM $0.00479
-0.08%
$33.52 million $79,983
Jul 31, 4 PM $0.00479
-0.07%
$33.55 million $81,197
Jul 31, 3 PM $0.0048
+0.07%
$33.57 million $80,817
Jul 31, 2 PM $0.00479
-0.03%
$33.55 million $80,793
Jul 31, 1 PM $0.00479
-0.28%
$33.56 million $79,077
Jul 31, 12 PM $0.00481
-0.06%
$33.68 million $78,353
Jul 31, 11 AM $0.00481
+0.18%
$33.7 million $77,551
Jul 31, 10 AM $0.00481
+0.11%
$33.64 million $77,494