Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:13 PM $0.00663
-0.01%
$31.98 million $109,100
5:12 PM $0.00663
-0.01%
$31.98 million $109,051
5:11 PM $0.00663
-0.06%
$31.98 million $108,986
5:10 PM $0.00664
+0.04%
$31.98 million $109,021
5:09 PM $0.00663
+0.00%
$32 million $108,956
5:08 PM $0.00663
-0.01%
$32 million $108,930
5:07 PM $0.00663
+0.00%
$32 million $109,037
5:06 PM $0.00663
+0.03%
$32 million $109,096
5:05 PM $0.00663
-0.04%
$32 million $109,103
5:04 PM $0.00663
-0.08%
$31.99 million $108,997
5:03 PM $0.00663
+0.05%
$31.99 million $109,011
5:02 PM $0.00663
+0.00%
$31.99 million $109,031
5:01 PM $0.00663
-0.01%
$31.99 million $108,971
5:00 PM $0.00664
+0.03%
$31.99 million $108,923
4:59 PM $0.00664
+0.00%
$32.03 million $108,869
4:58 PM $0.00664
+0.01%
$32.03 million $108,989
4:57 PM $0.00664
-0.02%
$32.03 million $108,960
4:56 PM $0.00664
+0.00%
$32.03 million $108,988
4:55 PM $0.00664
-0.01%
$32.03 million $109,056
4:54 PM $0.00664
+0.00%
$32.04 million $108,989
4:53 PM $0.00664
-0.01%
$32.04 million $109,032
4:52 PM $0.00664
+0.01%
$32.04 million $109,006
4:51 PM $0.00664
+0.01%
$32.04 million $109,105
4:50 PM $0.00664
+0.03%
$32.04 million $109,157
4:49 PM $0.00664
+0.00%
$32.03 million $109,205
4:48 PM $0.00664
+0.01%
$32.03 million $109,205
4:47 PM $0.00664
-0.01%
$32.03 million $109,239
4:46 PM $0.00664
-0.04%
$32.03 million $109,348
4:45 PM $0.00664
+0.03%
$32.03 million $109,376
4:44 PM $0.00664
+0.00%
$32.03 million $109,392
4:43 PM $0.00664
+0.00%
$32.03 million $109,392
4:42 PM $0.00664
-0.05%
$32.03 million $109,449
4:41 PM $0.00664
+0.00%
$32.03 million $109,414
4:40 PM $0.00664
-0.05%
$32.03 million $109,484
4:39 PM $0.00665
-0.03%
$32.07 million $109,421
4:38 PM $0.00665
+0.00%
$32.07 million $109,429
4:37 PM $0.00665
+0.01%
$32.07 million $109,548
4:36 PM $0.00665
-0.01%
$32.07 million $109,639
4:35 PM $0.00665
+0.00%
$32.07 million $109,673
4:34 PM $0.00665
+0.00%
$32.08 million $109,694
4:33 PM $0.00665
+0.00%
$32.08 million $109,694
4:32 PM $0.00665
+0.03%
$32.08 million $109,634
4:31 PM $0.00665
+0.00%
$32.08 million $109,749
4:30 PM $0.00665
+0.00%
$32.08 million $109,825
4:29 PM $0.00665
+0.00%
$32.08 million $109,828
4:28 PM $0.00665
+0.00%
$32.08 million $109,770
4:27 PM $0.00665
-0.03%
$32.08 million $109,898
4:26 PM $0.00665
+0.00%
$32.08 million $109,848
4:25 PM $0.00665
-0.01%
$32.08 million $109,952
4:24 PM $0.00665
-0.01%
$32.09 million $109,961