Coinranking
Locus Chain Historical Data
LOCUS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2023 | $0.047 | -7.55% | ||
| Mar 6, 2023 | $0.0509 | -6.43% | ||
| Mar 5, 2023 | $0.0543 | +2.09% | ||
| Mar 4, 2023 | $0.0532 | +14.30% | ||
| Mar 3, 2023 | $0.0466 | +2.80% | ||
| Mar 2, 2023 | $0.0453 | -8.87% | ||
| Mar 1, 2023 | $0.0497 | -2.81% | ||
| Feb 28, 2023 | $0.0511 | -4.66% | ||
| Feb 27, 2023 | $0.0536 | -0.26% | ||
| Feb 26, 2023 | $0.0538 | +6.16% | ||
| Feb 25, 2023 | $0.0482 | -6.25% | ||
| Feb 24, 2023 | $0.051 | -12.87% | ||
| Feb 23, 2023 | $0.0585 | +3.27% | ||
| Feb 22, 2023 | $0.0574 | -4.24% | ||
| Feb 21, 2023 | $0.06 | +10.83% | ||
| Feb 20, 2023 | $0.0542 | -8.21% | ||
| Feb 19, 2023 | $0.059 | -1.50% | ||
| Feb 18, 2023 | $0.0597 | -1.23% | ||
| Feb 17, 2023 | $0.0604 | +0.75% | ||
| Feb 16, 2023 | $0.0618 | -3.99% | ||
| Feb 15, 2023 | $0.0643 | -0.71% | ||
| Feb 14, 2023 | $0.0648 | -1.12% | ||
| Feb 13, 2023 | $0.0654 | -4.43% | ||
| Feb 12, 2023 | $0.0685 | +0.42% | ||
| Feb 11, 2023 | $0.0682 | +8.63% | ||
| Feb 10, 2023 | $0.0628 | -16.86% | ||
| Feb 9, 2023 | $0.0757 | -2.00% | ||
| Feb 8, 2023 | $0.0772 | -3.26% | ||
| Feb 7, 2023 | $0.0798 | -0.54% | ||
| Feb 6, 2023 | $0.0803 | -1.31% | ||
| Feb 5, 2023 | $0.0814 | -1.38% | ||
| Feb 4, 2023 | $0.0826 | -0.88% | ||
| Feb 3, 2023 | $0.0833 | +1.30% | ||
| Feb 2, 2023 | $0.0822 | -0.32% | ||
| Feb 1, 2023 | $0.0825 | -3.21% | ||
| Jan 31, 2023 | $0.0852 | +4.85% | ||
| Jan 30, 2023 | $0.0813 | -0.80% | ||
| Jan 29, 2023 | $0.0819 | -0.28% | ||
| Jan 28, 2023 | $0.0821 | -2.51% | ||
| Jan 27, 2023 | $0.0839 | +2.00% | ||
| Jan 26, 2023 | $0.0821 | -0.59% | ||
| Jan 25, 2023 | $0.0824 | -1.78% | ||
| Jan 24, 2023 | $0.0844 | -0.11% | ||
| Jan 23, 2023 | $0.0844 | +5.69% | ||
| Jan 22, 2023 | $0.0797 | -0.84% | ||
| Jan 21, 2023 | $0.0805 | -3.01% | ||
| Jan 20, 2023 | $0.083 | +0.14% | ||
| Jan 19, 2023 | $0.0828 | -2.12% | ||
| Jan 18, 2023 | $0.0846 | +2.28% | ||
| Jan 17, 2023 | $0.0828 | -3.48% | ||