Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.052
-0.54%
$364.05 million $815,100
Apr 25, 2023 $0.0523
-9.23%
$365.91 million $527,340
Apr 24, 2023 $0.0576
-7.16%
$403.2 million $452,048
Apr 23, 2023 $0.0621
-0.37%
$434.73 million $805,718
Apr 22, 2023 $0.0623
+8.08%
$436.28 million $489,089
Apr 21, 2023 $0.0577
-22.87%
$403.67 million $1.52 million
Apr 20, 2023 $0.0747
+1.37%
$522.79 million $566,358
Apr 19, 2023 $0.0736
+18.06%
$515.23 million $633,155
Apr 18, 2023 $0.0624
+21.18%
$436.71 million $805,200
Apr 17, 2023 $0.0515
+14.05%
$360.5 million $573,142
Apr 16, 2023 $0.0451
+1.00%
$315.86 million $768,462
Apr 15, 2023 $0.0447
-1.11%
$312.55 million $803,403
Apr 14, 2023 $0.0451
+0.61%
$315.97 million $686,945
Apr 13, 2023 $0.0449
+2.02%
$314.18 million $698,361
Apr 12, 2023 $0.044
-3.59%
$308.22 million $624,505
Apr 11, 2023 $0.0457
+3.13%
$319.58 million $695,407
Apr 10, 2023 $0.0443
-0.92%
$310 million $652,492
Apr 9, 2023 $0.0447
-1.04%
$312.77 million $497,319
Apr 8, 2023 $0.045
+0.20%
$314.89 million $734,091
Apr 7, 2023 $0.0449
-1.11%
$314.31 million $563,546
Apr 6, 2023 $0.0454
-4.68%
$317.98 million $596,050
Apr 5, 2023 $0.0467
-0.99%
$327.03 million $665,591
Apr 4, 2023 $0.044
-10.80%
$308.23 million $557,449
Apr 3, 2023 $0.0494
-1.42%
$345.83 million $450,993
Apr 2, 2023 $0.0501
-5.38%
$350.56 million $474,353
Apr 1, 2023 $0.0528
+1.65%
$369.54 million $792,355
Mar 31, 2023 $0.0521
-0.22%
$364.43 million $747,707
Mar 30, 2023 $0.0522
+3.23%
$365.22 million $557,197
Mar 29, 2023 $0.0505
+3.93%
$353.8 million $597,941
Mar 28, 2023 $0.0486
-0.59%
$340.5 million $569,809
Mar 27, 2023 $0.0468
-4.64%
$327.93 million $616,109
Mar 26, 2023 $0.0492
+5.24%
$344.26 million $770,890
Mar 25, 2023 $0.0467
-1.92%
$327.23 million $722,268
Mar 24, 2023 $0.0477
+1.41%
$333.69 million $655,831
Mar 23, 2023 $0.047
-0.24%
$328.69 million $743,294
Mar 22, 2023 $0.047
-2.10%
$329.29 million $902,093
Mar 21, 2023 $0.048
-0.30%
$336.29 million $629,145
Mar 20, 2023 $0.0483
-3.39%
$337.82 million $594,543
Mar 19, 2023 $0.0502
+4.10%
$351.22 million $804,694
Mar 18, 2023 $0.0482
-6.00%
$337.63 million $856,922
Mar 17, 2023 $0.0514
+3.79%
$359.9 million $660,394
Mar 16, 2023 $0.049
-3.23%
$342.94 million $578,292
Mar 15, 2023 $0.0507
-1.63%
$354.92 million $792,790
Mar 14, 2023 $0.0515
+2.39%
$360.57 million $689,454
Mar 13, 2023 $0.0504
+0.52%
$352.58 million $700,331
Mar 12, 2023 $0.05
+7.60%
$350.13 million $790,802
Mar 11, 2023 $0.0465
-1.52%
$325.47 million $677,850
Mar 10, 2023 $0.0473
-5.19%
$331.13 million $540,095
Mar 9, 2023 $0.0499
-2.03%
$349.24 million $800,222
Mar 8, 2023 $0.051
+8.32%
$356.68 million $460,356