Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.0299
-4.11%
$209.25 million $310,721
Jun 14, 2023 $0.0312
+1.50%
$218.23 million $663,448
Jun 13, 2023 $0.0311
+2.59%
$217.62 million $697,349
Jun 12, 2023 $0.0303
-1.81%
$212.17 million $386,519
Jun 11, 2023 $0.0309
-1.99%
$216.06 million $231,274
Jun 10, 2023 $0.0315
-4.17%
$220.44 million $491,457
Jun 9, 2023 $0.0331
+6.33%
$231.43 million $551,363
Jun 8, 2023 $0.0311
-7.65%
$217.65 million $655,502
Jun 7, 2023 $0.0337
-6.62%
$235.73 million $464,318
Jun 6, 2023 $0.0361
-1.03%
$252.42 million $426,955
Jun 5, 2023 $0.0364
-3.86%
$255.04 million $561,583
Jun 4, 2023 $0.0379
-0.78%
$265.28 million $621,668
Jun 3, 2023 $0.0382
+1.28%
$267.37 million $616,674
Jun 2, 2023 $0.0377
-0.93%
$264 million $782,820
Jun 1, 2023 $0.0381
-2.24%
$266.5 million $936,199
May 31, 2023 $0.0389
-6.25%
$272.36 million $955,287
May 30, 2023 $0.0415
+5.04%
$290.47 million $448,852
May 29, 2023 $0.0395
-3.45%
$276.48 million $986,774
May 28, 2023 $0.0409
-2.31%
$286.27 million $965,218
May 27, 2023 $0.0419
+4.00%
$292.98 million $1.02 million
May 26, 2023 $0.0403
-5.17%
$281.93 million $959,659
May 25, 2023 $0.0425
-0.01%
$297.17 million $1.02 million
May 24, 2023 $0.0424
+4.93%
$297.15 million $760,346
May 23, 2023 $0.0405
+6.77%
$283.78 million $279,949
May 22, 2023 $0.0382
-11.24%
$267.25 million $1,867
May 21, 2023 $0.043
+1.28%
$301.2 million $764,867
May 20, 2023 $0.0425
-1.48%
$297.39 million $696,001
May 19, 2023 $0.0431
+2.23%
$301.93 million $607,992
May 18, 2023 $0.0422
-0.35%
$295.45 million $678,125
May 17, 2023 $0.0423
-0.79%
$295.78 million $666,211
May 16, 2023 $0.0426
+0.76%
$298.15 million $527,736
May 15, 2023 $0.0423
-5.86%
$296.08 million $1.03 million
May 14, 2023 $0.0449
+0.50%
$314.53 million $684,639
May 13, 2023 $0.0448
-2.51%
$313.29 million $593,724
May 12, 2023 $0.0458
+0.76%
$320.35 million $920,155
May 11, 2023 $0.0454
+6.08%
$317.99 million $821,392
May 10, 2023 $0.0428
-2.43%
$299.64 million $631,775
May 9, 2023 $0.0439
-5.74%
$307.09 million $680,088
May 8, 2023 $0.0465
-3.11%
$325.75 million $781,221
May 7, 2023 $0.0481
+3.15%
$336.41 million $651,380
May 6, 2023 $0.0469
-0.71%
$328.37 million $602,764
May 5, 2023 $0.0471
-1.84%
$329.75 million $611,721
May 4, 2023 $0.048
-1.91%
$336.08 million $717,141
May 3, 2023 $0.049
-0.50%
$342.82 million $796,368
May 2, 2023 $0.0492
-0.50%
$344.23 million $706,076
May 1, 2023 $0.0494
-0.81%
$345.91 million $636,907
Apr 30, 2023 $0.0498
+0.28%
$348.46 million $587,936
Apr 29, 2023 $0.0496
+3.05%
$347.55 million $508,159
Apr 28, 2023 $0.0482
-2.80%
$337.44 million $593,348
Apr 27, 2023 $0.0496
-4.17%
$347.06 million $853,729