Coinranking
Locus Chain Historical Data
LOCUS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2023 | $0.0233 | -1.18% | ||
| Aug 3, 2023 | $0.0234 | -0.50% | ||
| Aug 2, 2023 | $0.0235 | -1.48% | ||
| Aug 1, 2023 | $0.0239 | -4.69% | ||
| Jul 31, 2023 | $0.0252 | -4.36% | ||
| Jul 30, 2023 | $0.0263 | -1.74% | ||
| Jul 29, 2023 | $0.0268 | +6.28% | ||
| Jul 28, 2023 | $0.0251 | +0.91% | ||
| Jul 27, 2023 | $0.0249 | -0.59% | ||
| Jul 26, 2023 | $0.025 | -2.85% | ||
| Jul 25, 2023 | $0.0257 | +13.15% | ||
| Jul 24, 2023 | $0.0227 | -11.81% | ||
| Jul 23, 2023 | $0.0256 | -2.86% | ||
| Jul 22, 2023 | $0.0263 | -2.65% | ||
| Jul 21, 2023 | $0.0271 | -0.47% | ||
| Jul 20, 2023 | $0.0272 | -2.50% | ||
| Jul 19, 2023 | $0.0279 | +1.56% | ||
| Jul 18, 2023 | $0.0274 | -3.46% | ||
| Jul 17, 2023 | $0.0284 | -5.53% | ||
| Jul 16, 2023 | $0.0301 | +1.46% | ||
| Jul 15, 2023 | $0.0296 | +0.03% | ||
| Jul 14, 2023 | $0.0297 | +3.15% | ||
| Jul 13, 2023 | $0.0287 | -3.47% | ||
| Jul 12, 2023 | $0.0298 | +2.38% | ||
| Jul 11, 2023 | $0.0291 | -2.90% | ||
| Jul 10, 2023 | $0.0293 | -3.20% | ||
| Jul 9, 2023 | $0.0303 | -4.72% | ||
| Jul 8, 2023 | $0.0318 | +4.10% | ||
| Jul 7, 2023 | $0.0305 | -11.63% | ||
| Jul 6, 2023 | $0.0346 | +11.46% | ||
| Jul 5, 2023 | $0.031 | -0.46% | ||
| Jul 4, 2023 | $0.0311 | +0.81% | ||
| Jul 3, 2023 | $0.0309 | -2.63% | ||
| Jul 2, 2023 | $0.0317 | -14.56% | ||
| Jul 1, 2023 | $0.0371 | +6.59% | ||
| Jun 30, 2023 | $0.0348 | +27.57% | ||
| Jun 29, 2023 | $0.0273 | -1.67% | ||
| Jun 28, 2023 | $0.0277 | +0.03% | ||
| Jun 27, 2023 | $0.0277 | -2.78% | ||
| Jun 26, 2023 | $0.0281 | -3.20% | ||
| Jun 25, 2023 | $0.0286 | -0.22% | ||
| Jun 24, 2023 | $0.0287 | -1.78% | ||
| Jun 23, 2023 | $0.0292 | -1.45% | ||
| Jun 22, 2023 | $0.0296 | +5.77% | ||
| Jun 21, 2023 | $0.028 | -6.74% | ||
| Jun 20, 2023 | $0.03 | -3.20% | ||
| Jun 19, 2023 | $0.0304 | -2.66% | ||
| Jun 18, 2023 | $0.0312 | -0.17% | ||
| Jun 17, 2023 | $0.0313 | +0.56% | ||
| Jun 16, 2023 | $0.0311 | +4.03% | ||