Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.0233
-1.18%
$163.01 million $286,346
Aug 3, 2023 $0.0234
-0.50%
$163.76 million $271,070
Aug 2, 2023 $0.0235
-1.48%
$164.63 million $319,920
Aug 1, 2023 $0.0239
-4.69%
$167.12 million $379,457
Jul 31, 2023 $0.0252
-4.36%
$176.08 million $301,026
Jul 30, 2023 $0.0263
-1.74%
$184.1 million $338,478
Jul 29, 2023 $0.0268
+6.28%
$187.36 million $190,151
Jul 28, 2023 $0.0251
+0.91%
$175.56 million $340,552
Jul 27, 2023 $0.0249
-0.59%
$173.97 million $382,328
Jul 26, 2023 $0.025
-2.85%
$175.04 million $349,150
Jul 25, 2023 $0.0257
+13.15%
$180.17 million $63,078
Jul 24, 2023 $0.0227
-11.81%
$159.23 million $273,527
Jul 23, 2023 $0.0256
-2.86%
$179.04 million $62,531
Jul 22, 2023 $0.0263
-2.65%
$184.34 million $67,779
Jul 21, 2023 $0.0271
-0.47%
$189.37 million $161,234
Jul 20, 2023 $0.0272
-2.50%
$190.28 million $363,319
Jul 19, 2023 $0.0279
+1.56%
$195.09 million $379,508
Jul 18, 2023 $0.0274
-3.46%
$192.1 million $359,464
Jul 17, 2023 $0.0284
-5.53%
$198.9 million $344,376
Jul 16, 2023 $0.0301
+1.46%
$210.53 million $428,950
Jul 15, 2023 $0.0296
+0.03%
$207.52 million $491,992
Jul 14, 2023 $0.0297
+3.15%
$207.56 million $861,901
Jul 13, 2023 $0.0287
-3.47%
$201.24 million $660,053
Jul 12, 2023 $0.0298
+2.38%
$208.48 million $627,562
Jul 11, 2023 $0.0291
-2.90%
$203.64 million $462,599
Jul 10, 2023 $0.0293
-3.20%
$205.31 million $343,728
Jul 9, 2023 $0.0303
-4.72%
$212.1 million $190,906
Jul 8, 2023 $0.0318
+4.10%
$222.6 million $502,856
Jul 7, 2023 $0.0305
-11.63%
$213.83 million $351,900
Jul 6, 2023 $0.0346
+11.46%
$241.89 million $620,754
Jul 5, 2023 $0.031
-0.46%
$216.96 million $821,415
Jul 4, 2023 $0.0311
+0.81%
$217.97 million $692,768
Jul 3, 2023 $0.0309
-2.63%
$216.07 million $519,989
Jul 2, 2023 $0.0317
-14.56%
$221.9 million $643,754
Jul 1, 2023 $0.0371
+6.59%
$259.65 million $286,006
Jun 30, 2023 $0.0348
+27.57%
$243.62 million $781,257
Jun 29, 2023 $0.0273
-1.67%
$190.97 million $673,054
Jun 28, 2023 $0.0277
+0.03%
$194.21 million $654,011
Jun 27, 2023 $0.0277
-2.78%
$194.16 million $708,442
Jun 26, 2023 $0.0281
-3.20%
$196.6 million $439,572
Jun 25, 2023 $0.0286
-0.22%
$200.41 million $709,015
Jun 24, 2023 $0.0287
-1.78%
$200.74 million $642,519
Jun 23, 2023 $0.0292
-1.45%
$204.36 million $677,209
Jun 22, 2023 $0.0296
+5.77%
$207.43 million $608,750
Jun 21, 2023 $0.028
-6.74%
$196.11 million $615,211
Jun 20, 2023 $0.03
-3.20%
$210.25 million $573,000
Jun 19, 2023 $0.0304
-2.66%
$212.85 million $672,672
Jun 18, 2023 $0.0312
-0.17%
$218.66 million $239,228
Jun 17, 2023 $0.0313
+0.56%
$219.04 million $333,144
Jun 16, 2023 $0.0311
+4.03%
$217.68 million $176,074